0K9PGN STORE NORD DKK403/21/2025
LAST:

 117.9		CHANGE:
 3.05		OPEN:
120.7		HIGH:
120.7		ASK:
147.8		VOLUME:
13,944
CHANGE(%):
2.52		PREV:
121.0		LOW:
116.6		BID:
136.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25120.7120.7116.6117.913,9440
03/20/25122.4122.8119.8121.03,9600
03/19/25118.7122.2118.7120.68120
03/18/25119.9122.8118.2118.422,1530
03/17/25118.9119.8118.2118.83,0220
03/14/25115.0118.5115.0118.22,1790
03/13/25116.8119.7116.5118.36,9020
03/12/25121.6124.1118.0118.71,3360
03/11/25122.3123.5119.3121.72,6700
03/10/25124.8125.9122.6123.422,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:110.10 - 227.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19