0K9P07/11/2025
LAST:

 97.06
CHANGE:
 3.78
OPEN:
100.20
HIGH:
100.50
ASK:
0.00
VOLUME:
7
CHANGE(%):
3.75
PREV:
100.84
LOW:
97.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25100.25100.5097.4097.4000
07/10/2599.16100.8499.16100.841000
07/09/25100.00100.2598.8698.8600
07/08/2596.9299.4296.9299.4200
07/07/2599.1299.1297.0397.033550
07/04/25101.95101.95100.00100.301000
07/03/25102.85103.65102.85103.031000
07/02/25100.55103.95100.45103.9530,9220
07/01/2597.7899.6397.7899.63210
06/30/2598.5698.5696.5298.151,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46