EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9P: Gn Store Nord A/S

04 Nov 2025
LAST:

107.5

CHANGE:
 3.45		OPEN:
109.0		HIGH:
109.9		ASK:
147.8		VOLUME:
100
CHG(%):
3.11		PREV:
111.0		LOW:
107.5		BID:
136.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25109.0109.9107.5107.5100
03 Nov 25113.5113.8111.0111.0100
31 Oct 25115.6116.1113.7113.8100
30 Oct 25114.7116.5114.6116.1100
29 Oct 25110.5116.4110.5116.4100
28 Oct 25111.8112.4110.5110.5100
27 Oct 25116.6116.6112.1112.7100
24 Oct 25116.7116.7113.6115.5100
23 Oct 25116.8118.6113.9115.3100
22 Oct 25118.6118.6116.1116.47.8K

COMPANY PROFILE

Name:Gn Store Nord A/S
About:GN Store Nord A/S provides hearing, audio, video, and gaming solutions in Denmark, rest of Europe, North America, and internationally. The company operates through Hearing, Enterprise, and Gaming and Consumer segments. The Hearing segment produces and sells hearing instruments and products. The Enterprise segment supplies audio and video devices for professional uses. The Gaming and Consumer segment produces gaming devices, peripherals, and consumer audio devices. It offers its products under the ReSound, Jabra, Beltone, Interton, Danavox, BlueParrott, FalCom, and SteelSeries brands. GN Store Nord A/S was founded in 1869 and is based in Ballerup, Denmark.
Address:Lautrupbjerg 7, Ballerup, Denmark, 2750
Website:https://www.gn.com
ISIN:DK0010272632
LEI:5493008U3H3W0NKPFL10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.34 
PEG Ratio:0.44 
Price to Sales:0.94 
Price to Book:1.68 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:18.579B 
EBITDA:3.183B 

TECHNICAL INDICATORS

MA5:112.945.1%
MA10:113.505.6%
MA20:114.276.3%
MA50:114.316.3%
MA100:107.100.4%
MA200:110.042.4%
RSI14:41.08
WPR14:-100.00 
MTM14:-5.75
ROC14:-0.05 
ATR:3.08 
Week High:116.508.4%
Week Low:107.500.0%
Month High:120.0011.6%
Month Low:107.502.4%
Year High:156.7545.8%
Year Low:79.7034.9%
Volatility:36.44 

RECENT DIVIDENDS

Date Amount
10 Mar 2022$1.55
18 Mar 2021$1.45
12 Mar 2020$1.45
22 Mar 2019$1.35
14 Mar 2018$1.25
15 Mar 2017$1.15
11 Mar 2016$0.99
20 Mar 2015$0.90
24 Mar 2014$0.84
22 Mar 2013$0.49