0K9P06/25/2025
LAST:

 96.05
CHANGE:
 0.29
OPEN:
99.30
HIGH:
100.65
ASK:
0.00
VOLUME:
157
CHANGE(%):
0.30
PREV:
95.76
LOW:
96.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.5698.5696.5298.151,3420
06/27/2598.0898.7297.1697.161000
06/26/2596.2897.4296.2897.421000
06/25/2599.28100.6596.0596.051410
06/24/2597.1899.3697.1899.361930
06/23/2594.1895.6594.0695.651000
06/20/2597.4997.4994.9894.9857,5400
06/19/2595.7096.2195.7096.211000
06/18/2598.4299.9696.3697.161000
06/17/25100.95100.9598.3498.628,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87