EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9U: Hellenic Petroleum Ord Shs

30 Mar 2026
LAST:

9.650

CHANGE:
 0.07		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
500
CHG(%):
0.68		PREV:
9.585		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 269.6509.6509.6509.650500
27 Mar 269.5909.5909.5859.585350
26 Mar 269.3859.3859.3859.385961
25 Mar 269.5459.5709.2759.2751.0K
24 Mar 269.5459.5709.2759.2751.0K
23 Mar 2610.29010.29010.13010.1301.0K
20 Mar 2610.29010.29010.13010.1301.0K
19 Mar 2610.29010.29010.13010.1301.0K
18 Mar 2610.29010.29010.13010.1301.0K
17 Mar 269.6809.7859.6709.78514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
Price to Book:0.99 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:1.74 
Revenue:11.502B 
EBITDA:618.67M 

TECHNICAL INDICATORS

MA5:9.432.3%
MA10:9.751.0%
MA20:9.392.8%
MA50:9.145.6%
MA100:8.819.5%
MA200:8.5013.5%
STO9:36.95
STO14:45.26
RSI14:62.54 
WPR14:-47.57
MTM14:0.50
ROC14:0.05 
ATR:0.24 
Week High:10.296.6%
Week Low:9.284.0%
Month High:10.296.6%
Month Low:8.5713.5%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.20
02 Jul 2025$0.55