EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9U: Hellenic Petroleum Ord Shs

13 Oct 2026
LAST:

18.70

CHANGE:
 0.69		OPEN:
18.37		HIGH:
18.70		ASK:
0.00		VOLUME:
2.5K
CHG(%):
3.83		PREV:
18.01		LOW:
18.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2618.3718.7018.3718.702.5K
12 Oct 2618.2618.2617.5818.015.9K
09 Oct 2618.1118.1118.1118.11571
08 Oct 2617.9617.9617.9217.92142
07 Oct 2617.9018.1817.7518.181.5K
06 Oct 2618.1618.1617.9317.99411
05 Oct 2618.1818.1818.0018.12826
02 Oct 2618.2818.2818.1518.15225
01 Oct 2617.8818.3117.8818.310
30 Sep 2617.8818.3117.8818.311.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:1.62 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.35 
EPS Ratio:1.74 
Revenue:13.456B 
EBITDA:1.721B 

TECHNICAL INDICATORS

MA5:18.182.8%
MA10:18.182.9%
MA20:17.844.8%
MA50:16.3014.7%
MA100:13.7635.9%
MA200:11.5761.6%
STO9:100.00 
STO14:100.00 
RSI14:74.63 
MTM14:1.49
ROC14:0.09 
ATR:0.36 
Week High:18.700.0%
Week Low:17.586.4%
Month High:18.700.0%
Month Low:16.9161.6%
Year High:18.700.0%
Year Low:7.78140.5%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.20
02 Jul 2025$0.55