0K9UHELLENIC PETROLEUM SA EUR2.1806/30/2025
LAST:

 8.311		CHANGE:
 0.00		OPEN:
8.311		HIGH:
8.311		ASK:
0.000		VOLUME:
3,819
CHANGE(%):
0.00		PREV:
8.311		LOW:
8.311		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.3118.3118.3118.3113,8190
06/27/258.3118.3118.3118.3113,8190
06/26/258.0108.0108.0108.0103,9010
06/25/258.0108.0108.0108.0103,9010
06/24/257.9757.9757.9757.9753,8020
06/23/257.5607.5607.5607.5602,3870
06/13/257.5607.5607.5607.5602,3870
06/12/257.5607.5607.5607.5602,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87