0K9VHAL TRUST CERTS(1 UNIT)11/19/2019
LAST:

 144.6
CHANGE:
 0.00
OPEN:
144.4
HIGH:
145.4
ASK:
0.0
VOLUME:
427
CHANGE(%):
0.00
PREV:
144.6
LOW:
143.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19144.4145.4143.4144.64270
11/18/19140.9145.0140.9144.66320
11/15/19137.8141.0137.0139.616,1150
11/14/19138.2138.2137.6138.2280
11/13/19139.0139.2138.2139.21720
11/12/19140.5140.5139.0139.49940
11/11/19140.5140.5139.4140.12,4980
11/08/19139.8140.6139.3139.68270
11/07/19139.8139.8139.2139.61760
11/06/19138.4139.8138.2138.25290
FUNDAMENTALS
Sector:
Industry:
52wk range:126.90 - 144.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83