0K9VHAL TRUST CERTS(1 UNIT)03/24/2025
LAST:

 125.6		CHANGE:
 1.60		OPEN:
124.3		HIGH:
125.6		ASK:
118.0		VOLUME:
1,725
CHANGE(%):
1.29		PREV:
124.0		LOW:
124.3		BID:
112.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25124.3125.6124.3125.61,7250
03/21/25124.3124.4124.0124.03,4200
03/20/25123.4124.0122.6124.0320
03/19/25122.6123.4122.4123.4120
03/18/25123.6123.6122.8123.23540
03/17/25124.1124.2123.2123.21300
03/14/25124.3124.4123.6123.8120
03/13/25124.7124.7123.4123.65150
03/12/25123.0124.8123.0124.03170
03/11/25124.1125.6123.6123.82,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:104.39 - 132.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91