0K9V07/04/2025
LAST:

 123.5		CHANGE:
 0.50		OPEN:
124.0		HIGH:
125.8		ASK:
0.0		VOLUME:
935
CHANGE(%):
0.41		PREV:
123.0		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25123.0125.8123.0123.89350
07/03/25123.0123.2122.4123.05,0010
07/02/25122.4123.2122.0122.06460
07/01/25121.6122.6121.2122.04,5770
06/30/25121.6123.8121.2122.04250
06/27/25120.4121.6120.0121.52,0810
06/26/25120.2120.4120.0120.01000
06/25/25120.8120.8120.0120.51000
06/24/25121.0121.2120.4121.01500
06/23/25119.2120.2119.2120.06580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63