EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9V: Hal Trust

13 Nov 2025
LAST:

137.3

CHANGE:
 0.50		OPEN:
137.8		HIGH:
137.8		ASK:
118.0		VOLUME:
500
CHG(%):
0.37		PREV:
136.8		LOW:
137.0		BID:
112.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25137.8137.8137.0137.3500
12 Nov 25136.6137.0136.4136.8100
11 Nov 25135.8136.2135.6135.8100
10 Nov 25136.3137.0135.4135.885
07 Nov 25136.4136.6135.4135.8137
06 Nov 25137.0137.0135.4136.3249
05 Nov 25136.0136.2135.2135.3277
04 Nov 25135.6136.0135.4135.8465
03 Nov 25136.8137.0135.8136.3306
31 Oct 25135.8136.8135.8136.3272

COMPANY PROFILE

Name:Hal Trust
About:HAL Trust, together with its subsidiaries, operates through multi-sectors in Europe, the United States, Canada, Asia, and internationally. It operates through Unquoted, Quoted Interests, Real Estate, and Liquid Portfolio segments. The company offers maritime services; maritime emergency response and salvage-related services; furniture and fit-out services; information and data services; shipping services; orthopedic devices; certification and benchmarking human resource policies; financial services; tank terminal services; and tank storage services, as well as total solutions for installation and foundation projects. It also engages in the production of composite panels and related products; residential construction, utility construction, project development, and renovation activities; supply of timber products and building materials; sale of medical and hearing aid products; greenhouse construction; investment in GHG reduction projects and grade bonds; and mortgage funding. In addition, the company operates temporary staffing agency; optical retail chain; greenhouse projects; BNR Nieuwsradio radio station; and gas tankers. Further, it engages in the design, build, installation, and operation of offshore floating facilities; publishing of the financial newspaper Het Financieele Dagblad; manufacture and distribution of optical frames and sunglasses; development and rental of retail centers, multi-family properties, and office buildings; and the provision of financial assets, including marketable securities and cash-equivalent instruments. HAL Trust was founded in 1873 and is based in Rotterdam, the Netherlands.
Address:Weena 696, Rotterdam, Netherlands, CN 3012
Website:https://www.halholding.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Price to Sales:0.97 
Price to Book:0.92 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:2.90 
Revenue:13.142B 
EBITDA:3.245B 

TECHNICAL INDICATORS

MA5:136.260.7%
MA10:136.110.8%
MA20:136.220.8%
MA50:136.720.4%
MA100:131.474.4%
MA200:125.269.6%
STO9:78.43
STO14:53.33
RSI14:47.65
MTM14:1.00
ROC14:0.01 
ATR:1.36 
Week High:137.800.4%
Week Low:135.401.4%
Month High:139.001.3%
Month Low:133.759.6%
Year High:145.806.2%
Year Low:107.8027.3%
Volatility:9.37 

RECENT SPLITS

Date Ratio
19 May 202351-50
20 May 202247-46
21 May 202164-63
26 Jun 202044-43
20 May 201949-48
21 May 201849-48
22 May 201752-51

RECENT DIVIDENDS

Date Amount
20 May 2025$2.90
20 May 2024$2.85
19 May 2023$2.40
20 May 2022$2.62
21 May 2021$2.10
26 Jun 2020$2.47
20 May 2019$2.17
21 May 2018$2.43
22 May 2017$2.73
20 May 2016$4.91