0K9V06/25/2025
LAST:

 120.5		CHANGE:
 0.50		OPEN:
120.5		HIGH:
120.8		ASK:
0.0		VOLUME:
51
CHANGE(%):
0.42		PREV:
120.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25122.0122.6121.2122.04,5790
06/30/25121.6123.8121.2122.04250
06/27/25120.4121.6120.0121.52,0810
06/26/25120.2120.4120.0120.01000
06/25/25120.8120.8120.0120.51000
06/24/25121.0121.2120.4121.01500
06/23/25119.2120.2119.2120.06580
06/20/25120.2120.2119.6119.81000
06/19/25120.6120.6119.6120.53620
06/18/25121.6121.6120.4120.41410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87