0K9V07/18/2025
LAST:

 123.5
CHANGE:
 0.50
OPEN:
123.5
HIGH:
124.8
ASK:
0.0
VOLUME:
1,765
CHANGE(%):
0.41
PREV:
123.0
LOW:
123.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25124.0124.0123.4123.51120
07/15/25123.4123.8123.0123.03260
07/14/25122.4123.4122.4122.51,3470
07/11/25122.6122.8122.4122.61,2270
07/10/25123.4123.4122.4123.08460
07/09/25123.8123.8122.8123.512,9550
07/08/25123.6123.8123.4123.52750
07/07/25124.6124.6123.8124.51000
07/04/25123.0125.8123.0123.89350
07/03/25123.0123.2122.4123.05,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29