EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Ballys Intralot SA

01 May 2026
LAST:

1.104

CHANGE:
 0.00		OPEN:
1.104		HIGH:
1.104		ASK:
0.000		VOLUME:
9.6K
CHG(%):
0.04		PREV:
1.104		LOW:
1.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.1041.1041.1041.1049.6K
30 Apr 261.1041.1041.1041.1049.6K
29 Apr 261.0881.0881.0881.08851.4K
28 Apr 261.1051.1051.1051.105100
27 Apr 261.0551.0551.0551.055200
24 Apr 261.0551.0551.0551.055200
23 Apr 261.0551.0551.0551.055200
22 Apr 261.0551.0551.0551.055200
21 Apr 261.0551.0551.0551.055200
20 Apr 261.0551.0551.0551.055200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.44 
Price to Book:22.86 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.14 
Revenue:369.1M 
EBITDA:99.21M 

TECHNICAL INDICATORS

MA5:1.091.2%
MA10:1.072.9%
MA20:0.9713.7%
MA50:0.9319.3%
MA100:0.9812.9%
MA200:1.037.1%
STO9:98.80 
STO14:99.75 
RSI14:93.69 
WPR14:-0.25 
MTM14:0.24
ROC14:0.27 
ATR:0.02 
Week High:1.110.1%
Week Low:1.064.7%
Month High:1.110.1%
Month Low:0.877.1%