EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Ballys Intralot SA

19 Oct 2026
LAST:

1.081

CHANGE:
 0.00		OPEN:
1.081		HIGH:
1.081		ASK:
0.000		VOLUME:
327
CHG(%):
0.00		PREV:
1.081		LOW:
1.081		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.0811.0811.0811.081327
16 Oct 261.0811.0811.0811.081327
15 Oct 261.0811.0811.0811.081327
14 Oct 261.0811.0811.0811.081327
13 Oct 261.0811.0811.0811.081325
12 Oct 261.1101.1101.1101.11010
09 Oct 261.1101.1101.1101.11010
08 Oct 261.1101.1101.1101.11010
07 Oct 261.1101.1101.1101.110100
06 Oct 261.0611.0611.0611.061132.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:1.61 
Profit Margin:-0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:0.14 
Revenue:880.15M 
EBITDA:258.48M 

TECHNICAL INDICATORS

MA5:1.080.0%
MA10:1.090.9%
MA20:1.080.5%
MA50:1.091.3%
MA100:1.123.7%
MA200:1.062.4%
STO14:40.70
RSI14:62.77 
WPR14:-59.30
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.112.7%
Week Low:1.080.0%
Month High:1.112.7%
Month Low:1.062.4%
Year High:1.2111.6%
Year Low:0.8625.7%