EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Ballys Intralot SA

12 Nov 2026
LAST:

1.126

CHANGE:
 0.00		OPEN:
1.126		HIGH:
1.126		ASK:
0.000		VOLUME:
118.7K
CHG(%):
0.00		PREV:
1.126		LOW:
1.126		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.1261.1261.1261.126118.7K
11 Nov 261.1261.1261.1261.126118.7K
10 Nov 261.1261.1261.1261.126118.7K
09 Nov 261.1261.1261.1261.126118.7K
06 Nov 261.1261.1261.1261.126118.7K
05 Nov 261.1261.1261.1261.126118.7K
04 Nov 261.1261.1261.1261.126118.7K
03 Nov 261.1261.1261.1261.126118.7K
02 Nov 261.0811.0811.0811.081327
30 Oct 261.0811.0811.0811.081327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.01 
Price to Book:1.56 
Profit Margin:-0.09 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:-0.11 
EPS Ratio:0.14 
Revenue:880.15M 
EBITDA:258.48M 

TECHNICAL INDICATORS

MA5:1.130.0%
MA10:1.120.8%
MA20:1.102.5%
MA50:1.083.8%
MA100:1.111.8%
MA200:1.066.0%
STO9:100.00 
STO14:100.00 
MTM14:0.05
ROC14:0.04 
ATR:0.00 
Week High:1.130.0%
Week Low:1.130.0%
Month High:1.130.0%
Month Low:1.086.0%
Year High:1.217.1%
Year Low:0.8630.9%
Volatility:13.31