EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Ballys Intralot SA

11 Feb 2026
LAST:

1.006

CHANGE:
 0.00		OPEN:
1.006		HIGH:
1.006		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
1.006		LOW:
1.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.0061.0061.0061.0062
10 Feb 261.0061.0061.0061.0062
09 Feb 261.0061.0061.0061.0062
06 Feb 261.0061.0061.0061.006100
05 Feb 261.0121.0121.0121.01250
04 Feb 261.0121.0121.0121.01250
03 Feb 261.0121.0121.0121.01250
02 Feb 261.0121.0121.0121.01250
30 Jan 261.0121.0121.0121.01250
29 Jan 261.0121.0121.0121.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Book:28.00 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.14 
Revenue:369.1M 
EBITDA:99.21M 

TECHNICAL INDICATORS

MA5:1.010.1%
MA10:1.010.4%
MA20:1.021.4%
MA50:1.043.1%
MA100:1.087.5%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.010.6%
Week Low:1.010.0%
Month High:1.065.8%
Month Low:1.01
Volatility:0.80