EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA1: Ballys Intralot SA

20 Jan 2026
LAST:

1.024

CHANGE:
 0.00		OPEN:
1.026		HIGH:
1.026		ASK:
0.000		VOLUME:
26
CHG(%):
0.00		PREV:
1.024		LOW:
1.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.0261.0261.0241.02426
19 Jan 261.0261.0261.0241.024100
16 Jan 261.0641.0641.0641.06410
15 Jan 261.0641.0641.0641.06410
14 Jan 261.0641.0641.0641.064100
13 Jan 261.0621.0621.0621.062100
12 Jan 261.0641.0641.0641.06413
09 Jan 261.0641.0641.0641.06413
08 Jan 261.0641.0641.0641.06413
07 Jan 261.0641.0641.0641.06413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Book:28.00 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.14 
Revenue:369.1M 
EBITDA:99.21M 

TECHNICAL INDICATORS

MA5:1.052.3%
MA10:1.063.1%
MA20:1.063.3%
MA50:1.052.5%
MA100:1.096.3%
RSI14:4.17 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.00 
Week High:1.063.9%
Week Low:1.020.0%
Month High:1.074.3%
Month Low:1.02
Volatility:27.98