EODData

LSE, 0KA3: Ipsos SA

14 Nov 2025
LAST:

31.72

CHANGE:
 0.44
OPEN:
32.00
HIGH:
32.12
ASK:
47.64
VOLUME:
100
CHG(%):
1.37
PREV:
32.16
LOW:
31.60
BID:
45.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2532.0032.1231.6031.72100
13 Nov 2532.5432.5432.1632.16100
12 Nov 2532.3232.7532.2832.75100
11 Nov 2532.0432.1631.9731.97701
10 Nov 2531.6132.4031.9632.4138
07 Nov 2531.9831.9831.4831.62100
06 Nov 2532.3432.3832.0032.18104
05 Nov 2532.0032.5032.0032.45100
04 Nov 2532.9233.0032.4932.49370
03 Nov 2533.2433.6233.1633.16125

COMPANY PROFILE

Name:Ipsos SA
About:Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.
Address:35, rue du Val de Marne, Paris, France, 75013
Website:https://www.ipsos.com
ISIN:FR0000073298
LEI:9695002OY2X35E9X8W87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.96 
Price to Sales:0.60 
Price to Book:1.04 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:1.85 
Revenue:2.371B 
EBITDA:410.27M 

TECHNICAL INDICATORS

MA5:32.201.5%
MA10:32.291.8%
MA20:33.425.3%
MA50:35.2311.1%
MA100:37.4718.1%
MA200:40.7328.4%
STO9:7.25 
STO14:3.91 
RSI14:29.67 
WPR14:-95.45 
MTM14:-2.10
ROC14:-0.06 
ATR:0.54 
Week High:32.753.2%
Week Low:31.480.8%
Month High:36.7415.8%
Month Low:31.4828.4%
Year High:50.1558.1%
Year Low:31.480.8%
Volatility:6.23 

RECENT SPLITS

Date Ratio
12 Sep 2011403-376

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.85
01 Jul 2024$1.65
03 Jul 2023$1.35
01 Jul 2022$1.15
01 Jul 2021$0.90
01 Jul 2020$0.45
01 Jul 2019$0.88
02 Jul 2018$0.87
03 Jul 2017$0.85
01 Jul 2016$0.80