EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark Ord Shs

21 Aug 2026
LAST:

1.0000

CHANGE:
 0.12		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
100
CHG(%):
12.99		PREV:
0.8850		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.00001.00001.00001.0000100
20 Aug 260.88500.88500.88500.88500
19 Aug 260.88500.88500.88500.88500
18 Aug 260.88500.88500.88500.88500
17 Aug 260.88500.88500.88500.88500
14 Aug 260.88500.88500.88500.88500
13 Aug 260.62100.62100.62100.62101
12 Aug 260.62100.62100.62100.62101
11 Aug 260.62100.62100.62100.62101
10 Aug 260.62100.62100.62100.62101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.00 
Price to Book:0.06 
Profit Margin:-0.56 
Operating Margin:-0.47 
Return on Assets:-0.20 
Return on Equity:-0.34 
EPS Ratio:-1.29 
Revenue:12.05M 

TECHNICAL INDICATORS

MA5:0.9110.1%
MA10:0.7926.4%
MA20:0.6944.3%
MA50:0.8517.6%
MA100:0.7336.5%
MA200:0.8122.8%
STO9:100.00 
STO14:100.00 
RSI14:78.23 
MTM14:0.60
ROC14:1.49 
ATR:0.08 
Week High:1.000.0%
Week Low:0.8913.0%
Month High:1.000.0%
Month Low:0.4022.8%
Year High:1.4747.0%
Year Low:0.0033,233.3%
Volatility:284.16 

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05