EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark INC

06 Jul 2026
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
27
CHG(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.2501.2501.2501.25027
03 Jul 261.2501.2501.2501.25027
02 Jul 261.2501.2501.2501.25027
01 Jul 261.2501.2501.2501.25027
30 Jun 261.2501.2501.2501.25027
29 Jun 261.2501.2501.2501.25027
26 Jun 261.2501.2501.2501.25027
25 Jun 261.2501.2501.2501.25027
24 Jun 261.2501.2501.2501.250100
23 Jun 260.9000.9000.9000.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.55 
Price to Book:0.02 
Profit Margin:-0.90 
Operating Margin:-0.60 
Return on Assets:-0.27 
Return on Equity:-0.57 
EPS Ratio:-1.29 
Revenue:10.61M 

TECHNICAL INDICATORS

MA5:1.250.0%
MA10:1.222.9%
MA20:1.0815.7%
MA50:0.8252.9%
MA100:0.7274.8%
MA200:0.7567.2%
STO14:100.00 
MTM14:0.35
ROC14:0.39 
ATR:0.03 
Week High:1.250.0%
Week Low:1.250.0%
Month High:1.250.0%
Month Low:0.9067.2%
Year High:1.4717.6%
Year Low:0.0041,566.7%
Volatility:256.80 

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05