EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark INC

03 Apr 2026
LAST:

0.4301

CHANGE:
 0.00		OPEN:
0.4301		HIGH:
0.4301		ASK:
0.0000		VOLUME:
0
CHG(%):
0.02		PREV:
0.4300		LOW:
0.4301		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.43010.43010.43010.43010
02 Apr 260.43000.43000.43000.43000
01 Apr 260.54000.54000.54000.5400277
31 Mar 260.64000.64000.64000.6400100
30 Mar 260.67000.67000.67000.6700100
27 Mar 260.51000.51000.51000.5100165
26 Mar 260.71000.71000.45500.710014
25 Mar 260.71000.71000.45500.7100100
24 Mar 260.45000.45000.45000.45005
23 Mar 260.45000.45000.45000.45005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.55 
Price to Book:0.04 
Profit Margin:-0.90 
Operating Margin:-0.60 
Return on Assets:-0.27 
Return on Equity:-0.57 
EPS Ratio:-1.29 
Revenue:10.61M 

TECHNICAL INDICATORS

MA5:0.5426.0%
MA10:0.5528.8%
MA20:0.6448.8%
MA50:0.7266.8%
MA100:0.90108.2%
MA200:0.5118.0%
STO9:0.04 
STO14:0.03 
RSI14:34.75 
WPR14:-99.97 
MTM14:-0.37
ROC14:-0.46 
ATR:0.10 
Week High:0.6755.8%
Week Low:0.430.0%
Month High:0.8085.8%
Month Low:0.4318.0%
Year High:1.47241.8%
Year Low:0.0014,236.7%
Volatility:172.45 

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05