EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark INC

26 Dec 2025
LAST:

0.8510

CHANGE:
 0.00		OPEN:
0.8510		HIGH:
0.8510		ASK:
0.0000		VOLUME:
364
CHG(%):
0.00		PREV:
0.8510		LOW:
0.8510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.85100.85100.85100.8510364
25 Dec 250.85100.85100.85100.8510364
24 Dec 250.85100.85100.85100.8510364
23 Dec 250.85100.85100.85100.8510364
22 Dec 250.85100.85100.85100.8510364
19 Dec 250.85100.85100.85100.8510364
18 Dec 250.85100.85100.85100.8510364
17 Dec 250.85100.85100.85100.8510364
16 Dec 250.85100.85100.85100.8510364
15 Dec 250.85100.85100.85100.8510364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
Price to Book:0.00 
Profit Margin:-0.91 
Operating Margin:-0.75 
Return on Assets:-0.28 
Return on Equity:-0.57 
EPS Ratio:-1.29 
Revenue:10.4M 

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.850.0%
MA20:1.1029.1%
MA50:0.9713.6%
MA100:0.4975.4%
MA200:0.25238.4%
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.42 
ATR:0.04 
Week High:0.850.0%
Week Low:0.850.0%
Month High:1.4772.7%
Month Low:0.85238.4%
Year High:1.75105.1%
Year Low:0.0028,266.7%

RECENT SPLITS

Date Ratio
28 Oct 20250.001333-1
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05