0KABKKR PRIVATE EQUITY INVESTORS COMMON UNITS11/15/2019
LAST:

 442.7
CHANGE:
 0.31
OPEN:
442.7
HIGH:
442.7
ASK:
0.0
VOLUME:
120
CHANGE(%):
0.07
PREV:
442.4
LOW:
442.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19442.7442.7442.7442.71200
11/14/19442.4442.4442.4442.49830
11/13/19438.2438.2438.2438.21700
11/12/19439.7441.6439.7441.61060
11/06/19435.0435.0435.0435.010
10/30/19436.0436.0436.0436.080
FUNDAMENTALS
Sector:
Industry:
52wk range:319.11 - 439.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83