EODData

LSE, 0KAN: Oceaneering International INC

11 Nov 2025
LAST:

23.86

CHANGE:
 1.38
OPEN:
23.57
HIGH:
23.86
ASK:
0.00
VOLUME:
496
CHG(%):
6.13
PREV:
22.48
LOW:
23.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2523.5723.8623.5723.86496
10 Nov 2522.8622.8622.4822.48352
07 Nov 2522.3622.6922.1122.69110
06 Nov 2523.1223.2622.6822.72100
05 Nov 2522.8823.1822.8823.11162
04 Nov 2523.5723.5723.1223.12100
03 Nov 2523.8423.8423.6423.64100
31 Oct 2522.8923.1522.8922.890
30 Oct 2523.2623.5123.0023.12100
29 Oct 2523.0323.8023.0323.80100

COMPANY PROFILE

Name:Oceaneering International INC
About:Oceaneering International, Inc. provides engineered services and products, and robotic solutions to the offshore energy, defense, aerospace, manufacturing, and entertainment industries in the United States, Africa, the United Kingdom, Norway, Brazil, Asia, Australia, and internationally. It operates in Subsea Robotics, Manufactured Products, Offshore Projects Group, Integrity Management & Digital Solutions, and Aerospace and Defense Technologies segments. The company offers remotely operated vehicles (ROVs) for drill support and vessel-based services, such as subsea hardware installation, construction, pipeline inspection, survey and facilities inspection, maintenance, and repair; ROV tooling; and survey services, such as hydrographic survey, positioning services, and autonomous underwater vehicles for geoscience. It also provides distribution and connection systems, such as production control umbilicals and field development hardware, pipeline connection and repair systems, and subsea and topside control valves to the energy industry; and autonomous mobile robotic technology and entertainment systems to various industries. In addition, the company offers subsea installation and intervention products, including riserless light well intervention services, as well as inspection, maintenance, and repair services; installation and workover control systems, and ROV workover control systems; diving services; project management and engineering solutions; and drill pipe riser services and systems, and wellhead load relief solutions. Further, it provides asset integrity management services; software and analytical solutions for the bulk cargo maritime industry; and software, digital, and connectivity solutions for the energy industry, as well engineering and related manufacturing in defense and space exploration activities to the United States' government agencies and their prime contractors. The company was founded in 1964 and is headquartered in Houston, Texas.
Address:5875 North Sam Houston Parkway West, Houston, TX, United States, 77086
Website:https://www.oceaneering.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.973.9%
MA10:23.143.1%
MA20:23.192.9%
MA50:23.880.1%
MA100:22.983.8%
MA200:21.958.7%
STO9:100.00 
STO14:44.51
RSI14:45.14
WPR14:-5.03 
MTM14:0.62
ROC14:0.03 
ATR:0.77 
Week High:23.860.0%
Week Low:22.117.9%
Month High:25.577.2%
Month Low:21.958.7%
Year High:30.9729.8%
Year Low:15.3555.4%
Volatility:11.13