EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAS: Ocwen Financial Ord Shs

07 Apr 2026
LAST:

41.56

CHANGE:
 2.04		OPEN:
41.10		HIGH:
41.56		ASK:
0.00		VOLUME:
100
CHG(%):
5.16		PREV:
39.52		LOW:
41.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2641.1041.5641.1041.56100
06 Apr 2639.5239.5239.5239.520
03 Apr 2639.5239.5239.5239.520
02 Apr 2639.5239.5239.5239.520
01 Apr 2639.3839.3839.3839.38100
31 Mar 2638.3038.3038.3038.300
30 Mar 2638.3038.3038.3038.300
27 Mar 2636.9536.9536.9536.950
26 Mar 2638.9038.9038.9038.900
25 Mar 2638.2138.2938.1738.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
Price to Sales:1.53 
Price to Book:0.54 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:7.06 
Revenue:1.002B 
EBITDA:1.459B 

TECHNICAL INDICATORS

MA5:39.904.2%
MA10:39.026.5%
MA20:38.577.8%
MA50:41.350.5%
MA100:43.655.0%
MA200:41.410.4%
STO9:100.00 
STO14:100.00 
RSI14:65.72 
MTM14:2.38
ROC14:0.06 
ATR:0.86 
Week High:41.560.0%
Week Low:38.308.5%
Month High:41.560.0%
Month Low:36.910.4%
Year High:54.3130.7%
Year Low:25.2564.6%
Volatility:18.81 

RECENT SPLITS

Date Ratio
14 Aug 20200.066667-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.06
27 Apr 2022$0.09