EODData

LSE, 0KAV: Arnoldo Mondadori Editore Ord Shs

02 Oct 2026
LAST:

2.020

CHANGE:
 0.01
OPEN:
2.020
HIGH:
2.020
ASK:
1.485
VOLUME:
100
CHG(%):
0.25
PREV:
2.015
LOW:
2.020
BID:
1.412
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.0202.0202.0202.020100
01 Oct 262.0152.0152.0152.015100
30 Sep 262.0702.0702.0702.070121
29 Sep 262.0702.0702.0702.070121
28 Sep 262.0702.0702.0702.070121
25 Sep 262.0702.0702.0702.070121
24 Sep 262.0702.0702.0702.070121
23 Sep 262.0852.0852.0852.085161
22 Sep 262.0852.0852.0852.08530
21 Sep 262.0852.0852.0852.08530

PROFILE

Name:Arnoldo Mondadori Editore Ord Shs
About:Arnoldo Mondadori Editore S.p.A., together with its subsidiaries, engages in publishing of books and magazines in Italy, rest of Europe, and the United States. The company offers fiction, non-fiction, poetry, classics, children, and young adult books; art catalogues; and paper books, e-books, luxury, and paperback editions textbooks for the education and teaching sectors. It offers editorial brands for cooking, health, entertainment, design, technology, science, school, and young people under the CASABELLA, Chi, Cook AROUND, FATTO IN CASA da Benedetta, Focus, Focus Junior, Focus Pico, Focus Scuola, Focus Storia, Focus Wild, Giallo Zafferano, GUIDA TV, INTERNI, mypersonal Trainer, NostroFiglio, NUOVI ARGOMENTI, PLANETA Mamma, smartworld, Soldi online, Studenti, telepiu, WTHEM, sorrisi e canzoni TV, WEBBOH, abbonamenti, ADGAGE MOBILE NEXT, AdKaora, alterbista, HEJ, MONDADORI PORTFOLIO, narae, PLAI, POWER TALENT AGENCY, TAAG, and ZENZERO TALENT AGENCY names. It sells its books under the ABSCONDITA, II BATTELO A VAPORE, CIDEB, BUR Rizolli, CHELSEA GREEN PUBLISHING, DEASCUOLA, DeAgostini LIBRI, frassinelli, libromania, MONDARORI, MONDADORI EDUCATION, MONDADORI ELECTA, STUDIOS, OSCAR, Rizzoli, Rizzoli EDUCATION, Rizzoli Lizard, RIZZOLI NEW YORK, SILVIO BERLUSCON EDITORE, Sperling & Kupfer, START COMICS, and UTET brands. The company markets its products through a network of owned and franchised stores; and e-commerce channels, such as mondadoristore.it. The company was founded in 1907 and is headquartered in Segrate, Italy. Arnoldo Mondadori Editore S.p.A. is a subsidiary of Finanziaria d'investimento Fininvest S.p.A.
Address:Strada privata Mondadori, Segrate, MI, Italy
Website:https://www.gruppomondadori.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.57 
Price to Book:1.86 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:0.16 
DivYield:0.07 
Div/Share:0.14 
Revenue:958.02M 
EBITDA:99.56M 
Shares:260.35M 
Market Cap:525.9M 

TECHNICAL INDICATORS

MA5:2.051.4%
MA10:2.062.2%
MA20:2.082.9%
MA50:2.103.8%
MA100:2.093.2%
MA200:2.072.4%
STO9:7.14 
STO14:5.26 
RSI14:15.38 
WPR14:-94.74 
MTM14:-0.09
ROC14:-0.04 
ATR:0.01 
Week High:2.072.5%
Week Low:2.020.2%
Month High:2.114.5%
Month Low:2.022.4%
Year High:2.187.9%
Year Low:1.944.2%
Volatility:9.17 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.07
19 May 2025$0.07
18 Nov 2024$0.06
20 May 2024$0.06
22 May 2023$0.11
23 May 2022$0.09
08 Jun 2020$0.06
23 May 2011$0.17