EODData

LSE, 0KAV: Arnoldo Mondadori Editore Ord Shs

30 Jul 2026
LAST:

2.105

CHANGE:
 0.06
OPEN:
2.105
HIGH:
2.105
ASK:
1.485
VOLUME:
100
CHG(%):
2.68
PREV:
2.050
LOW:
2.105
BID:
1.412
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.1052.1052.1052.105100
29 Jul 262.0502.0502.0502.050150
28 Jul 262.0502.0502.0502.050150
27 Jul 262.0502.0502.0502.050150
24 Jul 262.0502.0502.0502.050150
23 Jul 262.0752.0752.0402.040960
22 Jul 262.0952.0952.0552.055151
21 Jul 262.1502.1502.1502.1503.2K
20 Jul 262.1502.1502.1502.1503.2K
17 Jul 262.1602.1752.1502.170121

PROFILE

Name:Arnoldo Mondadori Editore Ord Shs
About:Arnoldo Mondadori Editore S.p.A., together with its subsidiaries, engages in publishing of books and magazines in Italy, rest of Europe, and the United States. The company offers fiction, non-fiction, poetry, classics, children, and young adult books; art catalogues; and paper books, e-books, luxury, and paperback editions textbooks for the education and teaching sectors. It offers editorial brands for cooking, health, entertainment, design, technology, science, school, and young people under the CASABELLA, Chi, Cook AROUND, FATTO IN CASA da Benedetta, Focus, Focus Junior, Focus Pico, Focus Scuola, Focus Storia, Focus Wild, Giallo Zafferano, GUIDA TV, INTERNI, mypersonal Trainer, NostroFiglio, NUOVI ARGOMENTI, PLANETA Mamma, smartworld, Soldi online, Studenti, telepiu, WTHEM, sorrisi e canzoni TV, WEBBOH, abbonamenti, ADGAGE MOBILE NEXT, AdKaora, alterbista, HEJ, MONDADORI PORTFOLIO, narae, PLAI, POWER TALENT AGENCY, TAAG, and ZENZERO TALENT AGENCY names. It sells its books under the ABSCONDITA, II BATTELO A VAPORE, CIDEB, BUR Rizolli, CHELSEA GREEN PUBLISHING, DEASCUOLA, DeAgostini LIBRI, frassinelli, libromania, MONDARORI, MONDADORI EDUCATION, MONDADORI ELECTA, STUDIOS, OSCAR, Rizzoli, Rizzoli EDUCATION, Rizzoli Lizard, RIZZOLI NEW YORK, SILVIO BERLUSCON EDITORE, Sperling & Kupfer, START COMICS, and UTET brands. The company markets its products through a network of owned and franchised stores; and e-commerce channels, such as mondadoristore.it. The company was founded in 1907 and is headquartered in Segrate, Italy. Arnoldo Mondadori Editore S.p.A. is a subsidiary of Finanziaria d'investimento Fininvest S.p.A.
Address:Strada privata Mondadori, Segrate, MI, Italy
Website:https://www.gruppomondadori.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.57 
Price to Book:1.74 
Profit Margin:0.05 
Operating Margin:-0.09 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.16 
DivYield:0.07 
Div/Share:0.14 
Revenue:938.05M 
EBITDA:97.63M 
Shares:260.35M 
Market Cap:548.03M 

TECHNICAL INDICATORS

MA5:2.062.1%
MA10:2.090.9%
MA20:2.110.1%
MA50:2.081.3%
MA100:2.062.4%
MA200:2.062.1%
STO9:59.09
STO14:48.15
RSI14:48.00
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.110.0%
Week Low:2.043.2%
Month High:2.183.3%
Month Low:2.022.1%
Year High:2.183.6%
Year Low:1.948.6%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.07
19 May 2025$0.07
18 Nov 2024$0.06
20 May 2024$0.06
22 May 2023$0.11
23 May 2022$0.09
08 Jun 2020$0.06
23 May 2011$0.17