0KB3NEXITY EUR506/30/2025
LAST:

 9.673		CHANGE:
 0.11		OPEN:
9.630		HIGH:
9.730		ASK:
15.520		VOLUME:
675
CHANGE(%):
1.18		PREV:
9.560		LOW:
9.460		BID:
10.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.6309.7309.4609.6736750
06/27/259.5259.6559.5259.5601,1880
06/26/259.3709.6709.1009.6403810
06/25/259.6159.7909.2059.2233460
06/24/259.3359.6009.3159.4403060
06/23/259.2359.2359.0459.1821080
06/20/259.3939.5059.3109.4301000
06/19/259.6209.6209.3059.3935930
06/18/259.8609.9909.6059.790240,7340
06/17/259.7009.7809.6909.7731000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87