EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB7: Okta Ord Shs Cl A

18 May 2026
LAST:

87.13

CHANGE:
 3.85		OPEN:
82.73		HIGH:
87.13		ASK:
0.00		VOLUME:
3.7K
CHG(%):
4.62		PREV:
83.28		LOW:
81.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2682.7387.1381.7887.133.7K
15 May 2680.9083.7679.0383.281.0K
14 May 2678.2082.3877.8181.631.2K
13 May 2679.0781.2277.5079.34925
12 May 2681.2482.5078.0978.803.1K
11 May 2683.9084.6481.8281.822.3K
08 May 2681.0083.6578.5082.004.0K
07 May 2677.8782.8877.8781.555.6K
06 May 2677.7578.9975.6477.76790
05 May 2677.5078.2876.2578.20838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-884.76 
Price to Sales:3.50 
Price to Book:2.03 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-6.37 
Revenue:2.84B 
EBITDA:209.0M 
Shares:109.18M 
Market Cap:9.513B 

TECHNICAL INDICATORS

MA5:82.046.2%
MA10:81.157.4%
MA20:78.6210.8%
MA50:77.0113.1%
MA100:81.017.6%
MA200:84.852.7%
STO9:100.00 
STO14:100.00 
RSI14:72.16 
MTM14:12.14
ROC14:0.16 
ATR:3.88 
Week High:87.130.0%
Week Low:77.5012.4%
Month High:87.130.0%
Month Low:72.502.7%
Year High:150.3572.6%
Year Low:62.5039.4%
Volatility:58.75 

RECENT SPLITS

Date Ratio
27 Aug 20211-10