0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR311/20/2019
LAST:

 85.02
CHANGE:
 1.06
OPEN:
84.66
HIGH:
86.00
ASK:
0.00
VOLUME:
79,749
CHANGE(%):
1.23
PREV:
86.08
LOW:
84.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1984.6686.0084.5685.0279,7490
11/19/1986.4286.4285.9886.0827,4190
11/18/1986.7986.7985.2385.438,4830
11/15/1985.9487.4285.9487.0018,2060
11/14/1990.2690.4587.1287.378,0540
11/13/1990.3290.8190.0090.139,8180
11/12/1990.5790.9190.0190.208,4680
11/11/1990.3191.6690.1890.3232,9500
11/08/1989.8990.1988.9090.1977,0170
11/07/1990.6190.6889.0490.5863,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:75.86 - 103.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83