0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR306/30/2025
LAST:

 82.20
CHANGE:
 0.58
OPEN:
83.25
HIGH:
83.40
ASK:
0.00
VOLUME:
10,017
CHANGE(%):
0.71
PREV:
81.62
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2583.2583.4082.0082.2010,0170
06/27/2580.7583.1080.0581.6241,8660
06/26/2584.8586.4084.5084.7513,7410
06/25/2584.5085.1583.4584.6415,5080
06/24/2583.7585.5583.3584.4592,8680
06/23/2581.4083.0080.9082.407,9750
06/20/2582.2582.4081.3581.554,1010
06/19/2582.5583.1581.8082.5111,6280
06/18/2584.0084.2083.0083.6019,7870
06/17/2582.8584.5582.7383.8349,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:65.95 - 96.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87