0KBLPETROLEUM GEO SERVICES ASA NOK311/19/2019
LAST:

 41.80
CHANGE:
 0.47
OPEN:
41.80
HIGH:
41.80
ASK:
0.00
VOLUME:
93
CHANGE(%):
1.15
PREV:
41.33
LOW:
41.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1941.8041.8041.8041.80930
11/18/1941.3341.3341.3341.3300
11/15/1941.3341.3341.3341.331500
11/14/1941.4241.4241.4241.4200
11/13/1941.4241.4241.4241.4200
11/12/1941.5741.5741.4241.421,9910
11/11/1941.2541.2541.2541.2500
11/08/1941.4941.4941.2541.25230
11/07/1943.6843.6843.6843.6800
11/06/1943.6843.6843.6843.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.32 - 39.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83