0KBLPETROLEUM GEO SERVICES ASA NOK306/30/2025
LAST:

 36.25
CHANGE:
 0.42
OPEN:
36.72
HIGH:
36.72
ASK:
0.00
VOLUME:
1,210
CHANGE(%):
1.15
PREV:
36.67
LOW:
36.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.7236.7236.1636.251,2100
06/27/2536.3936.8836.3936.674030
06/26/2536.8237.0036.4536.452,1140
06/25/2537.0137.0136.5436.851,7270
06/24/2537.0337.4337.0337.292450
06/23/2536.9337.3236.9337.282330
06/20/2536.5537.1636.5536.952180
06/19/2537.0237.0237.0237.0200
06/18/2536.9537.0636.6137.026880
06/17/2536.6636.9536.4836.951,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:33.26 - 44.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87