0KBSRECORDATI EUR0.12507/04/2025
LAST:

 54.05
CHANGE:
 0.45
OPEN:
53.45
HIGH:
54.40
ASK:
54.70
VOLUME:
10,167
CHANGE(%):
0.84
PREV:
53.60
LOW:
53.25
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2553.4554.4053.2554.0510,1670
07/03/2553.8053.9053.5053.608,4300
07/02/2554.1054.2053.1553.3313,3270
07/01/2553.5054.3353.2054.337,3550
06/30/2553.9554.0053.4053.833,5770
06/27/2553.6553.8053.3053.809,0830
06/26/2553.6554.0053.4553.5511,1190
06/25/2554.1554.4053.2053.654,1260
06/24/2554.5054.6553.9554.504,1290
06/23/2553.4554.2053.4554.1524,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 60.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63