0KBSRECORDATI EUR0.12511/21/2019
LAST:

 37.82
CHANGE:
 0.06
OPEN:
37.97
HIGH:
38.00
ASK:
19.53
VOLUME:
21,201
CHANGE(%):
0.16
PREV:
37.88
LOW:
37.65
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1937.9738.0037.6537.8221,2010
11/20/1937.1038.1437.0037.8823,3700
11/19/1937.1937.4236.8836.9816,7820
11/18/1937.8537.9637.1237.4172,4920
11/15/1937.7538.1537.6737.9119,8180
11/14/1937.8138.1137.5537.8817,8380
11/13/1937.4537.9137.3937.5227,4270
11/12/1937.4837.5937.2737.3916,3570
11/11/1937.2337.6837.2337.6612,0430
11/08/1936.9137.4836.8537.3719,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 41.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83