0KBSRECORDATI EUR0.12506/30/2025
LAST:

 53.83
CHANGE:
 0.03
OPEN:
53.95
HIGH:
54.00
ASK:
54.70
VOLUME:
3,577
CHANGE(%):
0.05
PREV:
53.80
LOW:
53.40
BID:
52.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2553.9554.0053.4053.833,5770
06/27/2553.6553.8053.3053.809,0830
06/26/2553.6554.0053.4553.5511,1190
06/25/2554.1554.4053.2053.654,1260
06/24/2554.5054.6553.9554.504,1290
06/23/2553.4554.2053.4554.1524,9380
06/20/2553.6054.4553.3853.956,7150
06/19/2552.9553.5052.6553.3534,2330
06/18/2553.8054.3053.0053.5021,5580
06/17/2554.3054.3053.7053.8319,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:44.04 - 60.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87