EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBS: Recordati Industria Chimica E Farma

24 Sep 2025
LAST:

52.43

CHANGE:
 0.05		OPEN:
52.55		HIGH:
52.55		ASK:
54.70		VOLUME:
6.9K
CHG(%):
0.10		PREV:
52.48		LOW:
52.15		BID:
52.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2552.5552.5552.1552.436.9K
23 Sep 2553.1553.2552.4052.487.3K
22 Sep 2553.0053.1552.8053.03904
19 Sep 2553.0553.3552.4552.8011.9K
18 Sep 2553.0553.3053.0553.052K
17 Sep 2553.1553.1552.7552.981.7K
16 Sep 2553.3553.4552.9853.359.8K
15 Sep 2553.6554.1053.4053.904.9K
12 Sep 2554.8054.8053.6553.854.2K
11 Sep 2554.5554.8054.2554.332.7K

COMPANY PROFILE

Name:Recordati Industria Chimica E Farma
About:Recordati Industria Chimica e Farmaceutica S.p.A., together with its subsidiaries, researches, develops, produces, and sells pharmaceuticals in Italy, the United States, Spain, France, Germany, Russia, Ukraine, Turkey, Portugal, North Africa, and internationally. It operates through Specialty and Primary Care; and Rare Diseases segments. The company develops REC 0545 for acute decompensation in maple syrup urine diseases; Isturia for endogenous Cushing's syndrome; Cystadrops for corneal cystine crystal deposits; Carbaglu for hyperammonemia due to n-acetyl glutamate synthase deficiency; Qarziba for neuroblastoma patients and patients with relapsed or refractory neuroblastoma; and Fortivda for renal cell carcinoma. It also develops Sylvant for idiopathic multicentric castleman diseases; Caphosol for oral mucositis; ENJAYMO for hemolysis in adults with cold agglutinin disease; Zanidip, Zanipress, and Logimax for hypertension; Urorec and Avodart for symptoms of benign prostatic hyperplasia; and Livazo for dyslipidemia; Seloken for angina pectoris, myocardial infarction and cardiac rhythm disorders, as well as hypertension and functional heart disorders. In addition, the company offers Procto-Glyveno for internal and external hemorrhoids; Polydexa, Isofra, and Otofa for ear, nose and throat infections; Tergynan, an anti-infective for gynecological infections; CitraFleet and Phosphosoda as bowel cleansers; Lomexin for gynecological and dermatological infections; Hexaspray, a throat spray; Magnesio Supremo, a dietary supplement; Reaglia for schizophrenia; Eligard for hormone-dependent prostate cancer; REC 0559 for neurotrophic keratitis; and pasireotide in Phase II trial for patients with post-bariatric hypoglycemia, as well as other products. Recordati Industria Chimica e Farmaceutica S.p.A. was founded in 1926 and is headquartered in Milan, Italy.
Address:Via Matteo Civitali,1, Milan, MI, Italy, 20148
Website:https://recordati.com
ISIN:IT0003828271
LEI:815600FBF92FD3531704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.76
MA10:53.22
MA20:53.45
MA50:52.53
MA100:52.80
MA200:52.98
RSI14:28.57
WPR14:-100.00
MTM14:-0.98
ROC14:-0.02
ATR:0.71
Week High:53.35
Week Low:52.15
Month High:55.10
Month Low:51.95
Year High:60.95
Year Low:44.04

RECENT DIVIDENDS

Date Amount
19 May 2025$0.67
18 Nov 2024$0.60
20 May 2024$0.63
20 Nov 2023$0.57
22 May 2023$0.60
21 Nov 2022$0.55
23 May 2022$0.57
22 Nov 2021$0.53
24 May 2021$0.55
23 Nov 2020$0.50