0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR107/07/2025
LAST:

 3.093
CHANGE:
 0.01
OPEN:
3.093
HIGH:
3.100
ASK:
2.460
VOLUME:
333,426
CHANGE(%):
0.39
PREV:
3.081
LOW:
3.075
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.0933.1003.0753.093333,4260
07/04/253.0633.0903.0603.0819,8930
07/03/253.0453.0733.0403.0458,6720
07/02/253.0633.0803.0253.06398,2260
07/01/253.0203.0703.0203.02041,6100
06/30/253.0153.0352.9983.01525,4000
06/27/253.0203.0433.0103.03838,7350
06/26/253.0303.0453.0103.03020,5100
06/25/253.0533.0753.0103.05324,9000
06/24/253.0833.1003.0553.08321,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76