0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR108/05/2020
LAST:

 2.478
CHANGE:
 0.02
OPEN:
2.473
HIGH:
2.478
ASK:
0.000
VOLUME:
24,134
CHANGE(%):
0.92
PREV:
2.455
LOW:
2.451
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/202.4732.4782.4512.47824,1340
08/04/202.4552.4552.4452.4552190
08/03/202.4402.4502.4402.4456,1100
07/31/202.4602.4602.4502.4559,0100
07/30/202.4732.4732.4252.4508400
07/29/202.4882.4882.4882.48800
07/28/202.4882.4882.4882.48800
07/27/202.4902.4902.4752.4882,0420
07/24/202.5082.5082.4802.4981,7800
07/23/202.5082.5082.5002.5032010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83