EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBT: Ren Redes Energeticas Nacionais SGPS SA

25 Sep 2025
LAST:

2.925

CHANGE:
 0.02		OPEN:
2.925		HIGH:
2.965		ASK:
2.460		VOLUME:
0
CHG(%):
0.51		PREV:
2.940		LOW:
2.925		BID:
2.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252.9252.9652.9252.9250
24 Sep 252.9402.9452.9202.94093.9K
23 Sep 252.9452.9452.9202.9454.7K
22 Sep 252.9002.9402.8552.900717
19 Sep 252.9002.9002.8652.87814.8K
18 Sep 252.9302.9402.8852.9306.6K
17 Sep 252.9452.9652.9252.94519K
16 Sep 252.9582.9852.9452.9582.3K
15 Sep 252.9702.9902.9682.96815.6K
12 Sep 252.9682.9902.9552.9751.7K

COMPANY PROFILE

Name:Ren Redes Energeticas Nacionais SGPS SA
About:REN - Redes Energéticas Nacionais, SGPS, S.A., together with its subsidiaries, engages in the transmission of electricity and natural gas in Portugal. It operates in two segments, Electricity and Gas; and Telecommunications. The company operates as a national electricity transmission network; purchases, sells, imports, and exports electricity and natural gas; manages a concession to operate a pilot area to produce electric energy from ocean waves; and operates a telecommunications network. It also operates liquefied natural gas terminal maintenance and regasification facilities; and manages projects and ventures in the natural gas sector. In addition, the company provides underground storage development, maintenance, and operation services; natural gas transport and management services; and distributes natural gas, as well as communication and sustainability, marketing, business management, business development and consulting, and IT project services. Further, it invests in assets, shares, companies, and associations; transmits and transforms electricity in Chile, as well as participates, finances, collaborates, and conducts management of companies; and manages back offices. The company was founded in 1994 and is headquartered in Lisbon, Portugal.
Address:Avenida dos Estados Unidos da América, 55, Lisbon, Portugal, 1749-061
Website:https://www.ren.pt
ISIN:PTREL0AM0008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.92
MA10:2.94
MA20:2.95
MA50:2.99
MA100:2.98
MA200:2.76
STO9:41.96
STO14:30.92
RSI14:41.23
WPR14:-51.55
MTM14:-0.04
ROC14:-0.01
ATR:0.05
Week High:2.97
Week Low:2.86
Month High:3.04
Month Low:2.86
Year High:3.27
Year Low:2.22
Volatility:3.35

RECENT SPLITS

Date Ratio
21 Nov 2017823-776

RECENT DIVIDENDS

Date Amount
09 May 2025$0.09
18 Dec 2024$0.06
29 May 2024$0.09
21 Dec 2023$0.06
12 May 2023$0.09
21 Dec 2022$0.06
17 May 2022$0.15
07 May 2021$0.17
21 May 2020$0.17
21 May 2019$0.17