0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR111/15/2019
LAST:

 2.765		CHANGE:
 0.01		OPEN:
2.775		HIGH:
2.775		ASK:
0.000		VOLUME:
54,358
CHANGE(%):
0.36		PREV:
2.775		LOW:
2.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/192.7752.7752.7602.76554,3580
11/14/192.7702.7802.7692.77552,0670
11/13/192.7552.7802.7552.76564,6370
11/12/192.7582.7582.7452.75833,2130
11/11/192.7482.7552.7482.74872,2110
11/08/192.7332.7552.7202.74010,7730
11/07/192.6952.7152.6952.695218,4430
11/06/192.6702.6852.6652.665349,5650
11/05/192.6752.6802.6742.675567,0170
11/04/192.6482.6802.6482.6605,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83