0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR106/30/2025
LAST:

 3.015		CHANGE:
 0.02		OPEN:
3.015		HIGH:
3.035		ASK:
2.460		VOLUME:
25,400
CHANGE(%):
0.76		PREV:
3.038		LOW:
2.998		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.0153.0352.9983.01525,4000
06/27/253.0203.0433.0103.03838,7350
06/26/253.0303.0453.0103.03020,5100
06/25/253.0533.0753.0103.05324,9000
06/24/253.0833.1003.0553.08321,2500
06/23/253.0453.1053.0403.04591,6530
06/20/253.0403.0653.0353.05411,3510
06/19/253.0403.0503.0303.0402,6940
06/18/253.0203.0703.0103.06353,0280
06/17/253.0153.0402.9933.01042,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87