0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR107/18/2025
LAST:

 3.158		CHANGE:
 0.05		OPEN:
3.158		HIGH:
3.180		ASK:
2.460		VOLUME:
18,891
CHANGE(%):
1.53		PREV:
3.110		LOW:
3.115		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.1583.1803.1153.15818,8910
07/17/253.1103.1603.0953.110686,6100
07/16/253.0733.1253.0603.07321,5980
07/15/253.0933.1103.0653.0936,9660
07/14/253.0783.1103.0753.078177,2330
07/11/253.0533.0803.0453.07062,0330
07/10/253.0933.1003.0353.093133,4080
07/09/253.0833.0953.0703.08310,5490
07/08/253.1003.1153.0853.115115,5600
07/07/253.0933.1003.0753.093333,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29