0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR107/04/2025
LAST:

 3.081		CHANGE:
 0.04		OPEN:
3.063		HIGH:
3.090		ASK:
2.460		VOLUME:
9,893
CHANGE(%):
1.18		PREV:
3.045		LOW:
3.060		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0633.0903.0603.0819,8930
07/03/253.0453.0733.0403.0458,6720
07/02/253.0633.0803.0253.06398,2260
07/01/253.0203.0703.0203.02041,6100
06/30/253.0153.0352.9983.01525,4000
06/27/253.0203.0433.0103.03838,7350
06/26/253.0303.0453.0103.03020,5100
06/25/253.0533.0753.0103.05324,9000
06/24/253.0833.1003.0553.08321,2500
06/23/253.0453.1053.0403.04591,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63