EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Ord Shs

30 Mar 2026
LAST:

9.962

CHANGE:
 0.01		OPEN:
10.180		HIGH:
10.270		ASK:
0.000		VOLUME:
885
CHG(%):
0.12		PREV:
9.950		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2610.18010.2709.8109.962885
27 Mar 2610.35010.3509.8759.9503.4K
26 Mar 2610.59010.59010.35010.350125
25 Mar 2610.41010.61010.40010.580364
24 Mar 2610.95010.95010.08010.260737
23 Mar 2611.07011.07010.59210.7103.4K
20 Mar 2610.96011.13010.96011.130100
19 Mar 2610.81011.02010.74010.8501.5K
18 Mar 2611.36011.36010.80110.8013.6K
17 Mar 2611.15011.37011.04011.3706.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Price to Book:-4.41 
Return on Assets:-0.32 
EPS Ratio:3.14 
Shares:49.01M 
Market Cap:488.23M 

TECHNICAL INDICATORS

MA5:10.222.6%
MA10:10.606.4%
MA20:11.0110.6%
MA50:11.4414.8%
MA100:11.3714.2%
MA200:8.0324.1%
STO9:0.85 
STO14:0.66 
RSI14:25.93 
WPR14:-99.27 
MTM14:-1.63
ROC14:-0.14 
ATR:0.39 
Week High:11.0711.1%
Week Low:9.811.5%
Month High:12.1021.5%
Month Low:9.8124.1%
Year High:18.5386.0%
Year Low:2.95237.7%
Volatility:18.76