LSE, 0KBU End of Day and Historical Share Prices [RHODIA EUR12]

23 Sep 2025

LAST: 4.380	CHANGE: 0.11	OPEN: 4.285	HIGH: 4.488	ASK: 0.000	VOLUME: 16.7K
LAST: 4.380	CHG(%): 2.58	PREV: 4.270	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	4.285	4.488	4.270	4.380	16.7K
22 Sep 25	4.239	4.292	4.180	4.270	1.3K
19 Sep 25	4.230	4.230	4.230	4.230	434
18 Sep 25	4.139	4.270	4.080	4.270	10.5K
17 Sep 25	3.970	4.225	3.970	4.185	3.3K
16 Sep 25	4.125	4.140	4.125	4.125	100
15 Sep 25	4.115	4.180	4.110	4.110	264
12 Sep 25	4.250	4.250	4.125	4.170	1.1K
11 Sep 25	4.340	4.340	4.340	4.340	419
10 Sep 25	4.255	4.305	4.185	4.305	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380