EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco Ord Shs

18 Feb 2026
LAST:

19.30

CHANGE:
 0.20		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
19.10		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2619.3019.3019.3019.300
17 Feb 2619.1019.1019.1019.100
16 Feb 2618.8019.2018.8019.20100
13 Feb 2618.8019.0018.8019.001
12 Feb 2618.8019.0018.8019.00100
11 Feb 2618.9018.9018.9018.900
10 Feb 2618.9018.9018.9018.900
09 Feb 2618.9018.9018.9018.900
06 Feb 2619.3019.3019.0019.003
05 Feb 2619.4019.4019.2019.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
Price to Book:4.34 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:19.120.9%
MA10:19.051.3%
MA20:18.812.6%
MA50:18.961.8%
MA100:19.111.0%
MA200:18.186.1%
STO9:100.00 
STO14:90.00 
RSI14:71.43 
WPR14:-10.00 
MTM14:0.90
ROC14:0.05 
ATR:0.22 
Week High:19.300.0%
Week Low:18.802.7%
Month High:19.400.5%
Month Low:17.806.1%
Year High:20.807.8%
Year Low:12.8050.8%
Volatility:18.49 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10