EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco Ord Shs

09 Nov 2026
LAST:

21.60

CHANGE:
 0.10		OPEN:
21.50		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
21.70		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2621.5021.6021.5021.600
06 Nov 2621.7021.7021.7021.702
05 Nov 2621.8021.8021.8021.80100
04 Nov 2622.1022.5022.1022.500
03 Nov 2623.4023.5023.4023.50100
02 Nov 2621.8023.0021.8022.601.0K
30 Oct 2621.0022.5021.0022.501
29 Oct 2619.9519.9519.9519.950
28 Oct 2619.9519.9519.9519.950
27 Oct 2619.9519.9519.9519.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
Price to Book:4.59 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:0.63 
Revenue:290.53M 

TECHNICAL INDICATORS

MA5:22.222.9%
MA10:21.610.0%
MA20:20.644.7%
MA50:19.868.8%
MA100:19.5510.5%
MA200:19.3411.7%
STO9:46.48
STO14:46.48
RSI14:67.77 
WPR14:-53.52
MTM14:1.60
ROC14:0.08 
ATR:0.55 
Week High:23.508.8%
Week Low:21.500.5%
Month High:23.508.8%
Month Low:19.2011.7%
Year High:23.508.8%
Year Low:17.8021.3%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
02 Nov 2026$0.57
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10