EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

27 Oct 2026
LAST:

19.95

CHANGE:
 0.00		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.95		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2619.9519.9519.9519.950
26 Oct 2619.9519.9519.9519.950
23 Oct 2619.9519.9519.9519.950
22 Oct 2620.0020.0020.0020.000
21 Oct 2620.0020.0020.0020.00100
20 Oct 2619.3519.4519.3519.450
19 Oct 2619.2019.6519.2019.651
16 Oct 2619.5019.6019.2519.40100
15 Oct 2619.6519.6519.5019.50100
14 Oct 2619.4019.4019.4019.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Book:3.98 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:0.63 
Revenue:290.53M 

TECHNICAL INDICATORS

MA5:19.970.1%
MA10:19.731.1%
MA20:19.562.0%
MA50:19.422.7%
MA100:19.313.3%
MA200:19.194.0%
STO9:91.67 
STO14:92.86 
RSI14:67.57 
WPR14:-7.14 
MTM14:0.65
ROC14:0.03 
ATR:0.18 
Week High:20.000.3%
Week Low:19.353.1%
Month High:20.000.3%
Month Low:19.204.0%
Year High:20.000.3%
Year Low:17.8012.1%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10