EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco Ord Shs

11 May 2026
LAST:

19.10

CHANGE:
 0.15		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
19.25		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2619.1019.1019.1019.103
08 May 2619.1019.2519.1019.253
07 May 2619.3019.3019.1019.100
06 May 2619.3019.3019.1019.100
05 May 2619.3019.4019.3019.400
04 May 2619.3019.4019.3019.402
01 May 2619.3019.4019.3019.400
30 Apr 2619.3019.4019.3019.400
29 Apr 2619.5019.5019.5019.500
28 Apr 2619.4019.4019.4019.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Book:4.39 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:19.190.5%
MA10:19.311.1%
MA20:19.361.4%
MA50:19.160.3%
MA100:19.110.1%
MA200:19.170.3%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.13 
Week High:19.401.6%
Week Low:19.100.0%
Month High:19.803.7%
Month Low:19.100.3%
Year High:20.808.9%
Year Low:13.6040.4%
Volatility:25.46 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10