EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

23 Jan 2026
LAST:

18.50

CHANGE:
 0.10		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.54		PREV:
18.40		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.5018.5018.5018.502
22 Jan 2618.5018.5018.3018.401
21 Jan 2619.0019.0018.0018.20100
20 Jan 2619.2019.2018.8019.002
19 Jan 2619.3019.3019.3019.30100
16 Jan 2619.3019.3019.3019.3010
15 Jan 2619.5019.5019.1019.20100
14 Jan 2619.6019.6019.3019.30100
13 Jan 2619.7019.7019.6019.600
12 Jan 2619.4019.7019.4019.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
Price to Book:4.34 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:18.681.0%
MA10:19.053.0%
MA20:19.244.0%
MA50:19.022.8%
MA100:19.223.9%
MA200:17.704.5%
STO9:20.00 
STO14:16.67 
RSI14:22.22 
WPR14:-82.35 
MTM14:-1.40
ROC14:-0.07 
ATR:0.29 
Week High:19.304.3%
Week Low:18.002.8%
Month High:20.008.1%
Month Low:18.004.5%
Year High:20.8012.4%
Year Low:12.5048.0%
Volatility:12.68 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10