0KBY06/25/2025
LAST:

 16.40
CHANGE:
 0.90
OPEN:
16.40
HIGH:
16.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.20
PREV:
17.30
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.5016.5016.5016.5000
06/27/2515.7015.7015.7015.7000
06/26/2515.7015.7015.7015.7000
06/25/2516.4016.4016.4016.4000
06/24/2516.6016.6016.6016.6000
06/23/2517.2017.2016.2016.8020
06/20/2516.3017.3016.3017.3000
06/19/2516.9017.8016.9016.901640
06/18/2516.0016.0016.0016.0000
06/17/2516.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87