EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

04 Feb 2026
LAST:

19.20

CHANGE:
 0.20		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
19.40		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2619.4019.4019.2019.20100
03 Feb 2619.4019.4019.4019.402
02 Feb 2619.1019.2019.1019.2023
30 Jan 2618.2018.4018.2018.400
29 Jan 2618.2018.4018.2018.400
28 Jan 2618.3018.3018.3018.300
27 Jan 2618.2018.2018.1018.10100
26 Jan 2618.1018.3017.8017.801
23 Jan 2618.5018.5018.5018.50100
22 Jan 2618.5018.5018.3018.401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
Price to Book:4.34 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:18.921.5%
MA10:18.573.4%
MA20:18.931.4%
MA50:18.951.3%
MA100:19.150.2%
MA200:17.917.2%
STO9:87.50 
STO14:87.50 
RSI14:50.00
WPR14:-12.50 
MTM14:-0.10
ROC14:-0.01 
ATR:0.35 
Week High:19.401.0%
Week Low:18.205.5%
Month High:20.004.2%
Month Low:17.807.2%
Year High:20.808.3%
Year Low:12.7051.2%
Volatility:12.78 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10