EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

07 Nov 2025
LAST:

19.30

CHANGE:
 0.20		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.05		PREV:
19.10		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.4019.4019.3019.30100
06 Nov 2519.1019.1019.1019.100
05 Nov 2519.2019.2019.0019.00100
04 Nov 2519.5019.5019.1019.40100
03 Nov 2518.9019.4018.9019.40100
31 Oct 2519.7019.7019.6019.60100
30 Oct 2519.8019.8019.6019.600
29 Oct 2519.6019.6019.6019.60100
28 Oct 2519.2019.4019.2019.400
27 Oct 2519.2019.4019.2019.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:4.30 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:19.240.3%
MA10:19.380.4%
MA20:19.410.6%
MA50:19.450.8%
MA100:18.573.9%
MA200:16.0020.7%
STO9:37.50
STO14:37.50
RSI14:44.44
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.29 
Week High:19.702.1%
Week Low:18.902.1%
Month High:19.802.6%
Month Low:18.9020.7%
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10