0KBYRENTA 4 SERVICIOS DE INVERSION SA EUR0.403/25/2025
LAST:

 13.00		CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
41
CHANGE(%):
0.00		PREV:
13.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2513.0013.0013.0013.00410
03/24/2513.0013.0013.0013.00360
03/21/2513.1013.1013.1013.101500
03/20/2513.1013.1013.1013.101180
03/18/2513.0013.0013.0013.00430
03/13/2512.9012.9012.9012.9000
03/11/2512.9013.0012.9013.0000
03/10/2513.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35