0KBZREXEL PROMESSES EUR507/14/2025
LAST:

 26.25		CHANGE:
 0.03		OPEN:
25.96		HIGH:
26.40		ASK:
25.76		VOLUME:
28,214
CHANGE(%):
0.10		PREV:
26.22		LOW:
25.91		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.9626.4025.9126.2528,2140
07/11/2526.4126.4126.0026.22389,3760
07/10/2526.4126.6626.3226.60803,2290
07/09/2525.9626.7525.7926.28153,3530
07/08/2525.4625.4925.3025.4734,0070
07/07/2525.5125.5825.3025.46360,9280
07/04/2525.7025.7125.3825.5112,3160
07/03/2526.3626.4425.8925.92282,0080
07/02/2526.0026.2825.9526.22273,9620
07/01/2526.1426.1425.6425.8225,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26