0KBZREXEL PROMESSES EUR506/30/2025
LAST:

 26.21		CHANGE:
 0.26		OPEN:
26.62		HIGH:
26.62		ASK:
25.76		VOLUME:
233,476
CHANGE(%):
0.96		PREV:
26.46		LOW:
26.07		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.6226.6226.0726.21233,4760
06/27/2525.6826.5325.6626.4686,9030
06/26/2525.6525.8725.4125.68248,6510
06/25/2525.5025.6525.3725.5764,0760
06/24/2525.1825.6025.1125.41629,6770
06/23/2524.8324.9524.5224.5734,9670
06/20/2525.4025.5525.0525.45398,0080
06/19/2525.0025.2825.0025.05237,8180
06/18/2525.3225.5424.8125.3367,8940
06/17/2525.3225.3925.0925.3172,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87