0KC406/25/2025
LAST:

 53.38
CHANGE:
 0.94
OPEN:
54.26
HIGH:
54.26
ASK:
0.00
VOLUME:
3,675
CHANGE(%):
1.79
PREV:
52.44
LOW:
52.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2553.1453.2752.3752.791,8020
06/27/2553.6754.0952.8253.321,5420
06/26/2554.0854.0853.5153.722,5380
06/25/2553.7454.2652.6453.381,9530
06/24/2554.2554.8753.7154.494,8930
06/23/2552.3453.7452.0052.975,3820
06/20/2552.5153.7452.3452.441,7670
06/19/2552.4552.4552.4552.4500
06/18/2553.4253.5552.2052.452,0970
06/17/2553.0655.0053.0053.046,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87