EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Corp

11 Nov 2025
LAST:

7.013

CHANGE:
 1.09		OPEN:
6.940		HIGH:
7.013		ASK:
0.000		VOLUME:
270
CHG(%):
18.46		PREV:
5.920		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.9407.0136.9407.013270
10 Nov 255.9205.9205.9205.920100
07 Nov 255.9205.9205.9205.920100
06 Nov 255.9205.9205.9205.920100
05 Nov 255.9205.9205.9205.920100
04 Nov 255.9205.9205.9205.920100
03 Nov 255.9205.9205.9205.920100
31 Oct 255.9205.9205.9205.920100
30 Oct 255.9205.9205.9205.920100
29 Oct 255.7005.7005.7005.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.1414.2%
MA10:6.0116.7%
MA20:5.7521.9%
MA50:4.1469.3%
MA100:3.46102.5%
STO9:100.00 
STO14:100.00 
RSI14:77.25 
MTM14:0.67
ROC14:0.11 
ATR:0.21 
Week High:7.010.0%
Week Low:5.9218.5%
Month High:7.010.0%
Month Low:3.80

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1