EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Ord Shs

06 Jul 2026
LAST:

6.020

CHANGE:
 0.30		OPEN:
5.697		HIGH:
6.020		ASK:
0.000		VOLUME:
100
CHG(%):
5.24		PREV:
5.720		LOW:
5.697		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.6976.0205.6976.020100
03 Jul 265.7795.8905.6155.72051
02 Jul 265.8905.8905.6155.720100
01 Jul 265.6395.6395.6395.639100
30 Jun 265.4105.6905.4105.690100
29 Jun 265.4505.4735.4505.450120
26 Jun 265.6145.6145.6005.600100
25 Jun 265.5405.5405.4975.540100
24 Jun 265.3335.3335.3335.333100
23 Jun 265.5005.5005.3605.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.764.6%
MA10:5.617.4%
MA20:5.587.9%
MA50:5.538.9%
MA100:4.9421.9%
MA200:5.4410.7%
STO9:100.00 
STO14:100.00 
RSI14:63.35 
MTM14:0.51
ROC14:0.09 
ATR:0.26 
Week High:6.020.0%
Week Low:5.4111.3%
Month High:6.111.4%
Month Low:4.9010.7%
Year High:7.7729.1%
Year Low:2.43148.2%
Volatility:82.58 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1