EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Ord Shs

07 Apr 2026
LAST:

3.100

CHANGE:
 0.28		OPEN:
3.210		HIGH:
3.340		ASK:
0.000		VOLUME:
1.5K
CHG(%):
8.28		PREV:
3.380		LOW:
3.048		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.2103.3403.0483.1001.5K
06 Apr 263.4003.6503.3803.3806.1K
03 Apr 263.4003.6503.3803.3806.1K
02 Apr 263.4203.6503.3803.3805.8K
01 Apr 263.1903.1902.9002.97211.1K
31 Mar 262.4803.3682.4503.27056.2K
30 Mar 263.1003.3502.5922.62013.7K
27 Mar 264.1704.1703.3723.372329
26 Mar 264.2444.4804.2304.280100
25 Mar 264.2104.2104.0404.040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.244.6%
MA10:3.389.0%
MA20:3.9627.7%
MA50:5.2067.8%
MA100:5.7585.4%
MA200:4.7152.1%
STO9:25.81
STO14:25.81
RSI14:36.51 
WPR14:-71.76
MTM14:-1.15
ROC14:-0.27 
ATR:0.44 
Week High:3.6517.8%
Week Low:2.4526.5%
Month High:5.6381.6%
Month Low:2.4552.1%
Year High:7.77150.6%
Year Low:2.4327.8%

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1