0KCCSLIGRO FOOD GROUP NV EUR0.0606/30/2025
LAST:

 3.402		CHANGE:
 0.00		OPEN:
3.402		HIGH:
3.402		ASK:
0.000		VOLUME:
218
CHANGE(%):
0.00		PREV:
3.402		LOW:
3.402		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4023.4023.4023.4022180
06/27/253.4023.4023.4023.4022180
06/26/253.4023.4023.4023.4022180
06/25/253.4023.4023.4023.40200
06/24/253.4023.4023.4023.4022180
06/23/253.6503.6503.5953.5954030
06/20/253.0403.0403.0403.0401490
06/19/252.8222.8222.8222.82200
06/18/253.6803.6802.7202.8223,8220
06/17/253.1703.1703.1703.1701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87