0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.0106/30/2025
LAST:

 9.739		CHANGE:
 0.20		OPEN:
9.970		HIGH:
9.998		ASK:
10.560		VOLUME:
7,197
CHANGE(%):
2.02		PREV:
9.940		LOW:
9.739		BID:
9.555		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.9709.9989.7399.7397,1970
06/27/2510.12510.2009.8789.94017,3520
06/26/2510.10510.2209.8049.95311,2510
06/25/2510.11510.25510.08510.1492,7550
06/24/259.90010.1609.81210.154566,2460
06/23/259.4609.8129.3969.72112,2610
06/20/259.6509.7969.3469.62213,0630
06/19/259.2509.6169.2169.51312,9190
06/18/259.2509.3019.0629.1483920
06/17/259.0609.1888.9549.0923,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87