EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCD: Solaria Energia Y Medio Ambiente SA

24 Sep 2025
LAST:

10.87

CHANGE:
 0.35		OPEN:
11.01		HIGH:
11.10		ASK:
10.56		VOLUME:
6.6K
CHG(%):
3.14		PREV:
11.22		LOW:
10.69		BID:
9.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2511.0111.1010.6910.876.6K
23 Sep 2511.0811.3211.0111.2211.8K
22 Sep 2511.0911.1510.9710.978.7K
19 Sep 2511.3011.3810.9711.088.6K
18 Sep 2511.4811.5111.2211.227.1K
17 Sep 2511.7011.7111.4011.563.7K
16 Sep 2511.8811.9311.6911.857.6K
15 Sep 2511.9812.1511.9111.934.7K
12 Sep 2512.1012.2611.8611.964.9K
11 Sep 2512.0812.1311.9412.056.1K

COMPANY PROFILE

Name:Solaria Energia Y Medio Ambiente SA
About:Solaria Energía y Medio Ambiente, S.A., together with its subsidiaries, generates solar photovoltaic energy. It owns, manages, and operates a pipeline of approximately 14,200 MW of photovoltaic plants in Spain, Italy, Portugal, Uruguay, and Greece. The company was incorporated in 2002 and is based in Madrid, Spain.
Address:Calle Princesa, 2 | 3ª Planta, Madrid, Spain, 28008
Website:https://www.solariaenergia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.07
MA10:11.47
MA20:12.22
MA50:11.90
MA100:10.24
MA200:8.87
RSI14:19.74
WPR14:-100.00
MTM14:-2.02
ROC14:-0.16
ATR:0.44
Week High:11.71
Week Low:10.69
Month High:14.30
Month Low:10.69
Year High:14.30
Year Low:6.10
Volatility:31.17