EODData

LSE, 0KCI: Oneok Ord Shs

31 Jul 2026
LAST:

90.05

CHANGE:
 1.27
OPEN:
87.70
HIGH:
90.05
ASK:
0.00
VOLUME:
2.2K
CHG(%):
1.43
PREV:
88.78
LOW:
87.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2687.7090.0587.7090.052.2K
30 Jul 2689.3791.3587.6088.781.4K
29 Jul 2689.0091.0588.9089.402.7K
28 Jul 2690.3590.3587.7088.513.4K
27 Jul 2690.0093.0090.0090.551.5K
24 Jul 2692.5496.0690.0093.76482
23 Jul 2693.2595.5190.0093.043.3K
22 Jul 2695.9995.9991.4791.82398
21 Jul 2693.0094.0091.7392.0616.8K
20 Jul 2694.0594.7690.2794.222.1K

PROFILE

Name:Oneok Ord Shs
About:ONEOK, Inc. operates as a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services in the United States. It operates in four segments: Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines; and Refined Products and Crude. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent, Permian Basin, North Texas, Gulf Coast region, and Rocky Mountain regions; and provides midstream services to producers of NGLs. It also owns NGL gathering and distribution pipelines, fractionation, terminal and storage facilities; and transports refined products, including gasoline, diesel fuel, aviation fuel, kerosene, and heating oil. In addition, the company transports and stores natural gas through regulated interstate and intrastate natural gas transmission pipelines, and natural gas storage facilities; it owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases buildings, warehouses, office space, land, and equipment, including pipeline equipment, pipeline capacity, rail cars, and information technology equipment. Further, the company transports, stores, and distributes refined products, purity NGLs, and crude oil, as well as conducts commodity-related activities, including liquids blending and marketing activities. It serves integrated and independent exploration and production companies; other NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; utilities; industrial companies; natural gasoline distributors; propane distributors; municipalities; ethanol producers; petrochemical, refining, and marketing companies; and diluent users, refineries, and exporters. ONEOK, Inc. was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Address:100 West Fifth Street, Tulsa, OK, United States, 74103
Website:https://www.oneok.com/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.27 
Price to Sales:366.04 
Price to Book:2.53 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:3.36 
DivYield:0.06 
Div/Share:4.08 
Revenue:35.204B 
EBITDA:7.507B 
Shares:411.36M 
Market Cap:37.043B 

TECHNICAL INDICATORS

MA5:89.460.7%
MA10:91.221.3%
MA20:91.081.1%
MA50:89.191.0%
MA100:88.931.3%
MA200:82.439.2%
STO9:20.40
STO14:20.40
RSI14:42.77
WPR14:-73.03
MTM14:-1.26
ROC14:-0.01 
ATR:3.75 
Week High:96.066.7%
Week Low:87.602.8%
Month High:96.066.7%
Month Low:84.409.2%
Year High:96.737.4%
Year Low:64.0140.7%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
04 May 2026$1.07
02 Feb 2026$1.07
03 Nov 2025$1.03
01 Aug 2025$1.03
31 Jul 2025$1.03
05 May 2025$1.03
02 May 2025$1.03
03 Feb 2025$1.03
31 Jan 2025$1.03
01 Nov 2024$0.99