0KCISSAB(SVENSKT STAL)AB SER`B`NPV06/30/2025
LAST:

 81.33		CHANGE:
 0.31		OPEN:
81.30		HIGH:
81.84		ASK:
0.00		VOLUME:
339
CHANGE(%):
0.38		PREV:
81.64		LOW:
80.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.3081.8480.8981.333390
06/27/2581.2181.8680.8181.644250
06/26/2580.1581.2579.9081.241590
06/25/2580.5080.5279.8480.321550
06/24/2579.4180.5779.0080.331830
06/23/2583.0383.2880.0083.161870
06/20/2581.9982.5081.4982.403350
06/19/2581.2081.2081.2081.2000
06/18/2581.7981.8480.7481.203700
06/17/2582.6883.1181.6881.682760
FUNDAMENTALS
Sector:
Industry:
52wk range:75.63 - 118.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87