0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)07/01/2025
LAST:

 101.8		CHANGE:
 1.73		OPEN:
102.9		HIGH:
102.8		ASK:
89.3		VOLUME:
2,217
CHANGE(%):
1.67		PREV:
103.5		LOW:
101.1		BID:
82.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25102.9102.8101.1101.82,2170
06/30/25104.5104.8103.1103.53,9360
06/27/25104.4104.8103.8104.51,8100
06/26/2599.7103.299.7103.22,4020
06/25/25102.4102.899.299.28,5180
06/24/25104.8105.4104.5105.22,4420
06/23/25105.2106.1103.4103.8128,5210
06/20/25108.8108.8108.8108.800
06/19/25107.6111.4106.6108.829,4700
06/18/2592.093.891.892.62,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:79.05 - 150.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87