EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCK: Stora Enso Ord Shs

27 Jul 2026
LAST:

106.2

CHANGE:
 1.15		OPEN:
105.2		HIGH:
106.4		ASK:
89.3		VOLUME:
51.1K
CHG(%):
1.10		PREV:
105.0		LOW:
105.2		BID:
82.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26105.2106.4105.2106.251.1K
24 Jul 26104.9105.2104.1105.027.0K
23 Jul 2699.099.697.598.945.3K
22 Jul 26109.2111.7109.2111.087.9K
21 Jul 26107.5107.5107.5107.527
20 Jul 26107.9107.9107.6107.68.0K
17 Jul 26105.9107.7104.7107.619.7K
16 Jul 26104.2105.1104.2105.11.7K
15 Jul 26102.9103.0102.9103.05.0K
14 Jul 26103.1103.1103.1103.115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
PEG Ratio:-0.08 
Price to Sales:8.14 
Price to Book:7.29 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.79 
Revenue:120.802B 
EBITDA:1.247B 
Shares:788.62M 
Market Cap:83.712B 

TECHNICAL INDICATORS

MA5:105.700.4%
MA10:105.480.6%
MA20:104.261.8%
MA50:105.740.4%
MA100:106.990.8%
MA200:109.773.4%
STO9:56.64
STO14:56.64
RSI14:53.98
WPR14:-40.08
MTM14:4.38
ROC14:0.04 
ATR:2.59 
Week High:111.705.2%
Week Low:97.508.9%
Month High:111.705.2%
Month Low:97.503.4%
Year High:127.5020.1%
Year Low:94.2512.6%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$1.41
24 Sep 2025$1.32
21 Mar 2025$1.43
12 Dec 2024$1.10
21 Mar 2024$1.10
17 Mar 2023$6.72
16 Mar 2022$5.76
22 Mar 2021$3.04
09 Dec 2020$1.65
05 Jun 2020$1.57