EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCK: Stora Enso Ord Shs

01 Apr 2026
LAST:

111.3

CHANGE:
 1.30		OPEN:
111.5		HIGH:
111.5		ASK:
89.3		VOLUME:
25.2K
CHG(%):
1.18		PREV:
110.0		LOW:
110.9		BID:
82.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26111.5111.5110.9111.325.2K
31 Mar 26109.5110.5109.4110.010.5K
30 Mar 26108.1108.2107.7108.22.7K
27 Mar 26108.7109.5108.7108.7701
26 Mar 26109.4110.1108.3108.32.7K
25 Mar 26108.1108.3108.1108.36.6K
24 Mar 26106.0106.9105.5106.62.7K
23 Mar 26101.3109.1101.3108.2331.9K
20 Mar 26104.6104.7104.5104.61.5K
19 Mar 26105.5105.5104.6105.54.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.26 
PEG Ratio:-0.18 
Price to Sales:8.87 
Price to Book:11.72 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.79 
Revenue:118.647B 
EBITDA:13.806B 
Shares:788.62M 
Market Cap:87.734B 

TECHNICAL INDICATORS

MA5:109.281.8%
MA10:107.953.1%
MA20:110.220.9%
MA50:113.732.2%
MA100:112.851.4%
MA200:109.102.0%
STO9:96.35 
STO14:84.08 
RSI14:41.27
WPR14:-12.58 
MTM14:-0.95
ROC14:-0.01 
ATR:2.44 
Week High:111.500.2%
Week Low:107.703.3%
Month High:118.406.4%
Month Low:101.252.0%
Year High:127.5014.6%
Year Low:79.0540.7%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$1.41
24 Sep 2025$1.32
21 Mar 2025$1.43
12 Dec 2024$1.10
21 Mar 2024$1.10
17 Mar 2023$6.72
16 Mar 2022$5.76
22 Mar 2021$3.04
09 Dec 2020$1.65
05 Jun 2020$1.57