0KCPTessenderlo Chemie NV06/25/2025
LAST:

 25.83		CHANGE:
 0.45		OPEN:
25.13		HIGH:
25.83		ASK:
0.00		VOLUME:
186
CHANGE(%):
1.77		PREV:
25.38		LOW:
25.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.6025.6025.3325.3300
06/27/2525.8825.6025.6025.781860
06/26/2525.8325.8325.8325.831860
06/25/2525.6025.8325.6025.831860
06/24/2525.4025.4325.4025.4300
06/23/2525.1525.1525.0825.081000
06/20/2525.6025.7325.6025.6000
06/19/2525.6025.6025.3825.3800
06/18/2525.9525.9525.8525.851000
06/17/2526.1526.1526.1526.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87