EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCS: Opko Health INC

01 Apr 2026
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.180		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.88		PREV:
1.140		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.1701.1801.1401.1503.2K
31 Mar 261.1001.1401.1001.140643
30 Mar 261.1401.1401.1001.13011.5K
27 Mar 261.1501.1501.1201.1425.1K
26 Mar 261.1801.1801.1701.180265
25 Mar 261.1501.1801.1301.18010.7K
24 Mar 261.1401.1451.1201.1404.5K
23 Mar 261.0901.1301.0901.1204.8K
20 Mar 261.1401.1801.1301.1301.9K
19 Mar 261.1801.1801.1501.1704.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.150.1%
MA10:1.150.2%
MA20:1.171.4%
MA50:1.215.3%
MA100:1.269.8%
MA200:1.3315.8%
STO9:50.00
STO14:30.00
RSI14:44.68
WPR14:-62.50
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.182.6%
Week Low:1.104.5%
Month High:1.226.1%
Month Low:1.0915.8%
Year High:1.6946.9%
Year Low:1.095.5%
Volatility:31.09 

RECENT DIVIDENDS

Date Amount
21 Dec 2022$0.19
21 Sep 2022$0.17
22 Jun 2022$0.17
23 Mar 2022$0.17
22 Dec 2021$0.17
22 Sep 2021$0.14
23 Jun 2021$0.14
24 Mar 2021$0.14
23 Dec 2020$0.14
24 Sep 2020$0.12