EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCS: Opko Health INC

11 Nov 2025
LAST:

1.339

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.350		ASK:
0.000		VOLUME:
22.6K
CHG(%):
0.45		PREV:
1.345		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.3401.3501.3301.33922.6K
10 Nov 251.3501.3791.3451.34511.6K
07 Nov 251.3801.3801.3301.3395.5K
06 Nov 251.3501.3591.3301.331745
05 Nov 251.3801.3891.3551.3692.3K
04 Nov 251.3701.4191.3701.37938.0K
03 Nov 251.3901.4091.3611.40912.2K
31 Oct 251.4351.4401.3811.3826.6K
30 Oct 251.4311.4681.4001.4687.8K
29 Oct 251.5501.5501.4311.44110.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.340.4%
MA10:1.383.1%
MA20:1.447.5%
MA50:1.458.6%
MA100:1.404.6%
MA200:1.469.1%
STO9:5.84 
STO14:3.65 
RSI14:31.23 
WPR14:-95.56 
MTM14:-0.17
ROC14:-0.11 
ATR:0.05 
Week High:1.426.0%
Week Low:1.330.7%
Month High:1.5616.1%
Month Low:1.339.1%
Year High:2.0250.9%
Year Low:1.1318.5%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
21 Dec 2022$0.19
21 Sep 2022$0.17
22 Jun 2022$0.17
23 Mar 2022$0.17
22 Dec 2021$0.17
22 Sep 2021$0.14
23 Jun 2021$0.14
24 Mar 2021$0.14
23 Dec 2020$0.14
24 Sep 2020$0.12