EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KD1: Tubacex SA

26 Dec 2025
LAST:

3.295

CHANGE:
 0.00		OPEN:
3.230		HIGH:
3.295		ASK:
0.000		VOLUME:
597
CHG(%):
0.00		PREV:
3.295		LOW:
3.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.2303.2953.2303.295597
25 Dec 253.2303.2953.2303.295597
24 Dec 253.2303.2953.2303.295597
23 Dec 253.2403.2603.2403.24572.5K
22 Dec 253.2553.2553.1903.24010.3K
19 Dec 253.2453.2453.2003.23020.6K
18 Dec 253.1753.2253.1253.22515.4K
17 Dec 253.2253.2353.1753.21417.0K
16 Dec 253.1903.2403.1903.24010.3K
15 Dec 253.3503.3503.2203.22013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.270.6%
MA10:3.251.4%
MA20:3.320.6%
MA50:3.372.3%
MA100:3.526.8%
MA200:3.6911.9%
STO9:100.00 
STO14:47.37
RSI14:40.07
WPR14:-35.71
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:3.300.0%
Week Low:3.193.3%
Month High:3.495.9%
Month Low:3.1311.9%
Year High:4.3933.2%
Year Low:3.115.9%
Volatility:17.20 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
02 Jul 2024$0.10
02 Jun 2023$0.05
30 May 2019$0.02
16 Jan 2019$0.02
16 Jan 2018$0.02
01 Jun 2016$0.02
01 Jul 2015$0.04
20 Jan 2015$0.02
01 Jul 2014$0.02