EODData

LSE, 0KDD: Vocento SA

22 May 2026
LAST:

0.8500

CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
6
CHG(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.85000.85000.85000.85006
21 May 260.85000.85000.85000.8500100
20 May 260.83600.83600.83600.83600
19 May 260.82400.82400.82400.8240100
18 May 260.81000.81600.81000.81602
15 May 260.81000.81600.81000.8160100
14 May 260.81000.82000.81000.82003
13 May 260.81000.82000.81000.82003
12 May 260.81000.82000.81000.82003
11 May 260.81000.82000.81000.8200100

PROFILE

Name:Vocento SA
About:Vocento, S.A., an independent communications company, develops content and services in Spain. It operates through ABC, Regional, Supplements and Magazines, Sports, Audiovisual, Classifieds, Digital Services, Gastronomy, and Agencies segments. The company publishes regional newspapers under the El Correo, El Diario Vasco, El Diario Montañés, El Norte de Castilla, La Verdad, Ideal, Las Provincias, Sur, El Comercio, Hoy, and La Rioja titles; and operates ABC, a national daily newspaper, as well as offers supplements, such as XL Semanal and Mujer Hoy; WomenNow, a women's event; Welife, an event focused on lifestyle and wellness; and magazines under the Turium and Líderes con Propósito names. It also provides digital coupons, online money exchange, film distribution, and digital advertising services; Shows on Demand, a digital platform that develops solutions for artists, promoters, and venues; Relevo, a sports newspaper; and Yellow Brick Road for connecting advertisers and audiences using Digital Strategy and influencer marketing. In addition, the company operates a network of national classified advertising under the autocasion.com, autoscout24.es, and pisos.com brands in the automotive and real estate segments; holds DTT licenses; and offers radio broadcasting services. Further, it engages in the press printing and distribution activities; sale of printed and digital advertising and contents, supplements, and magazines; and designing of campaigns and organization of food fairs and events. The company was formerly known as Grupo Correo Prensa Española, S.A. and changed its name to Vocento, S.A. in May 2003. Vocento, S.A. was founded in 1854 and is headquartered in Bilbao, Spain.
Address:Gran Via de Don Diego López de Haro No. 45, Bilbao, Spain, 48011
Website:https://www.vocento.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.04 
Price to Sales:0.23 
Price to Book:0.77 
Profit Margin:-0.22 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.45 
EPS Ratio:0.18 
Revenue:340.56M 
Shares:121.06M 
Market Cap:102.9M 

TECHNICAL INDICATORS

MA5:0.841.8%
MA10:0.832.8%
MA20:0.805.9%
MA50:0.7711.1%
MA100:0.7217.9%
MA200:0.6924.1%
STO9:100.00 
STO14:100.00 
RSI14:94.87 
MTM14:0.07
ROC14:0.09 
ATR:0.01 
Week High:0.850.0%
Week Low:0.814.9%
Month High:0.850.0%
Month Low:0.7524.1%
Year High:0.850.0%
Year Low:0.6138.9%
Volatility:2.71 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.04
28 Apr 2023$0.04
09 May 2022$0.04
08 May 2019$0.03
16 Sep 2008$0.04