EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KDI: Oshkosh Ord Shs

28 Jul 2026
LAST:

151.0

CHANGE:
 3.38		OPEN:
160.0		HIGH:
161.0		ASK:
0.0		VOLUME:
575
CHG(%):
2.19		PREV:
154.3		LOW:
151.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26160.0161.0151.0151.0575
27 Jul 26157.0159.4153.5154.3100
24 Jul 26157.3157.3152.7155.3100
23 Jul 26151.6154.8148.8153.3100
22 Jul 26146.5149.9146.5149.9100
21 Jul 26143.9147.3143.0147.3603
20 Jul 26143.5147.9141.7143.3100
17 Jul 26144.9147.1144.5144.5171
16 Jul 26147.5148.3146.3147.7100
15 Jul 26144.4145.6143.1143.1100

PROFILE

Name:Oshkosh Ord Shs
About:Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Defense, and Vocational segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts. The Defense segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1917 and is headquartered in Oshkosh, Wisconsin.
Address:1917 Four Wheel Drive, Oshkosh, WI, United States, 54902
Website:https://www.oshkoshcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-256.42 
Price to Sales:21.85 
Price to Book:2.03 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:-1.16 
DivYield:0.02 
Div/Share:1.94 
Revenue:10.427B 
EBITDA:1.09B 
Shares:71.89M 
Market Cap:10.852B 

TECHNICAL INDICATORS

MA5:152.761.2%
MA10:148.971.3%
MA20:146.313.2%
MA50:140.027.8%
MA100:143.025.5%
MA200:142.925.6%
STO9:43.21
STO14:47.73
RSI14:66.35 
WPR14:-32.22
MTM14:9.17
ROC14:0.06 
ATR:5.22 
Week High:160.996.7%
Week Low:143.005.6%
Month High:160.996.7%
Month Low:136.195.6%
Year High:181.0619.9%
Year Low:117.0329.0%
Volatility:1.09 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.57
17 Feb 2026$0.57
17 Nov 2025$0.51
19 Aug 2025$0.51
16 May 2025$0.51
15 May 2025$0.51
14 Feb 2025$0.51
15 Nov 2024$0.46
16 Aug 2024$0.46
10 May 2024$0.46