EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEC: Pjt Partners Ord Shs Cl A

01 Apr 2026
LAST:

143.6

CHANGE:
 0.33		OPEN:
142.5		HIGH:
144.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.23		PREV:
143.2		LOW:
142.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26142.5144.1142.5143.61
31 Mar 26143.2143.2143.2143.20
30 Mar 26138.6138.6138.6138.60
27 Mar 26138.3138.3138.3138.30
26 Mar 26133.4133.4133.4133.414
25 Mar 26133.4133.4133.4133.4100
24 Mar 26135.8135.8135.8135.80
23 Mar 26135.8135.8135.8135.80
20 Mar 26132.0132.0131.6131.615
19 Mar 26129.8129.8129.8129.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.23 
Price to Sales:4.12 
Price to Book:19.01 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.18 
Return on Equity:0.33 
EPS Ratio:3.95 
Revenue:1.658B 
Shares:23.72M 
Market Cap:3.406B 

TECHNICAL INDICATORS

MA5:139.403.0%
MA10:136.355.3%
MA20:135.935.6%
MA50:150.885.1%
MA100:161.6812.6%
MA200:168.5617.4%
STO9:95.37 
STO14:96.26 
RSI14:73.54 
MTM14:14.93
ROC14:0.12 
ATR:2.14 
Week High:144.140.4%
Week Low:133.387.6%
Month High:152.005.9%
Month Low:128.4017.4%
Year High:195.0135.8%
Year Low:124.6515.2%

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.25
03 Dec 2025$0.25
03 Sep 2025$0.25
04 Jun 2025$0.25
05 Mar 2025$0.25
04 Dec 2024$0.25
04 Sep 2024$0.25
05 Jun 2024$0.25
05 Mar 2024$0.25
05 Dec 2023$0.25