EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Inc.

02 Feb 2026
LAST:

226.5

CHANGE:
 3.21		OPEN:
225.5		HIGH:
227.8		ASK:
0.0		VOLUME:
147
CHG(%):
1.44		PREV:
223.3		LOW:
221.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26225.5227.8221.1226.5147
30 Jan 26224.9228.0221.8223.3100
29 Jan 26223.6223.6219.3222.8100
28 Jan 26222.8226.9220.7221.5298
27 Jan 26221.0223.8219.2223.22.1K
26 Jan 26217.2221.6213.5219.6100
23 Jan 26219.8224.2217.7219.5100
22 Jan 26222.9226.6222.9225.48.7K
21 Jan 26219.9226.9218.8224.9463
20 Jan 26220.2224.4217.2223.8193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
Price to Sales:4.43 
Price to Book:1.60 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:104.513B 

TECHNICAL INDICATORS

MA5:223.461.4%
MA10:223.041.5%
MA20:220.462.7%
MA50:211.607.0%
MA100:200.6412.9%
MA200:193.5417.0%
STO9:82.42 
STO14:90.47 
RSI14:69.03 
MTM14:14.24
ROC14:0.07 
ATR:6.67 
Week High:228.000.7%
Week Low:213.456.1%
Month High:228.000.7%
Month Low:208.0017.0%
Year High:228.000.7%
Year Low:144.0057.3%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55