EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

30 Jul 2026
LAST:

249.2

CHANGE:
 0.33		OPEN:
250.8		HIGH:
253.0		ASK:
0.0		VOLUME:
184
CHG(%):
0.13		PREV:
248.8		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26250.8253.0240.0249.2184
29 Jul 26252.8254.0248.0248.8197
28 Jul 26248.0252.0248.0252.0100
27 Jul 26253.4253.5248.7249.1525
24 Jul 26247.0254.2243.0250.9112
23 Jul 26252.4252.4246.9247.9100
22 Jul 26245.0252.9245.0252.4263
21 Jul 26257.0257.0246.0249.6107
20 Jul 26254.1254.1248.0249.9597
17 Jul 26260.0262.1251.5252.5115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
Price to Sales:4.43 
Price to Book:1.76 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:114.969B 

TECHNICAL INDICATORS

MA5:249.980.3%
MA10:250.220.4%
MA20:250.910.7%
MA50:239.654.0%
MA100:227.439.6%
MA200:218.1614.2%
STO9:14.22 
STO14:9.16 
RSI14:42.99
WPR14:-79.53
MTM14:-2.55
ROC14:-0.01 
ATR:8.48 
Week High:254.152.0%
Week Low:240.003.8%
Month High:262.055.2%
Month Low:240.0014.2%
Year High:262.055.2%
Year Low:176.3641.3%

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55