EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEF: PNC Financial Services Group Ord Shs

21 May 2026
LAST:

217.4

CHANGE:
 0.45		OPEN:
215.8		HIGH:
219.5		ASK:
0.0		VOLUME:
785
CHG(%):
0.21		PREV:
216.9		LOW:
214.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26215.8219.5214.6217.4785
20 May 26211.5217.9211.5216.9285
19 May 26211.5215.9209.4214.9115
18 May 26211.0215.9210.0214.2108
15 May 26210.0219.0210.0211.799
14 May 26216.5216.5208.0212.1100
13 May 26221.2221.2210.1215.01.2K
12 May 26215.2219.1211.2213.2551
11 May 26212.0220.2212.0215.3187
08 May 26218.4227.5216.6218.482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Price to Sales:4.43 
Price to Book:1.49 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:11.81 
Revenue:21.799B 
EBITDA:46.4M 
Shares:461.42M 
Market Cap:100.309B 

TECHNICAL INDICATORS

MA5:215.031.1%
MA10:214.911.2%
MA20:218.270.4%
MA50:215.211.0%
MA100:218.590.6%
MA200:207.574.7%
STO9:59.73
STO14:27.54
RSI14:39.89 
WPR14:-55.04
MTM14:-5.32
ROC14:-0.02 
ATR:8.46 
Week High:219.511.0%
Week Low:208.004.5%
Month High:232.416.9%
Month Low:208.004.7%
Year High:245.1412.8%
Year Low:169.9427.9%
Volatility:6.11 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.70
14 Oct 2025$1.70
15 Jul 2025$1.70
16 Apr 2025$1.60
15 Jan 2025$1.60
16 Oct 2024$1.60
15 Jul 2024$1.60
12 Apr 2024$1.55
12 Jan 2024$1.55
16 Oct 2023$1.55