EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEH: Brookfield Corporation Ord Shs Clas

09 Oct 2026
LAST:

33.16

CHANGE:
 0.39		OPEN:
33.09		HIGH:
33.34		ASK:
0.00		VOLUME:
100
CHG(%):
1.19		PREV:
32.77		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2633.0933.3433.0933.16100
08 Oct 2633.0533.0732.5032.77100
07 Oct 2633.4333.4333.1733.17100
06 Oct 2633.0133.3032.9233.08100
05 Oct 2633.1833.1832.6232.90100
02 Oct 2632.6932.9332.5532.93100
01 Oct 2632.3732.6731.7631.93100
30 Sep 2632.5432.5431.9031.90100
29 Sep 2632.2132.2431.8432.02100
28 Sep 2632.4932.6531.9731.97275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:69.663B 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:33.020.4%
MA10:32.581.8%
MA20:32.581.8%
MA50:34.774.9%
MA100:36.5210.1%
MA200:37.2712.4%
STO9:82.35 
STO14:76.36
RSI14:50.51
WPR14:-2.33 
MTM14:-0.03
ROC14:0.00 
ATR:0.60 
Week High:33.430.8%
Week Low:32.502.0%
Month High:34.072.7%
Month Low:31.7612.4%
Year High:58.6076.7%
Year Low:31.764.4%

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.50