EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEH: Brookfield Corporation

02 Apr 2026
LAST:

35.50

CHANGE:
 0.50		OPEN:
34.60		HIGH:
35.50		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.46		PREV:
34.20		LOW:
34.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2634.6035.5034.6035.502.2K
01 Apr 2635.3035.4035.0035.00100
31 Mar 2634.4034.9034.2034.90100
30 Mar 2634.3034.5034.0034.00100
27 Mar 2634.7034.7033.9034.20100
26 Mar 2634.2034.7034.2034.70100
25 Mar 2634.3034.6034.3034.300
24 Mar 2634.2034.2033.2033.20100
23 Mar 2632.8034.1032.8034.00100
20 Mar 2633.8033.8033.0033.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:-0.01 
Price to Book:2.55 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:65.281B 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:34.722.2%
MA10:34.283.6%
MA20:34.483.0%
MA50:37.034.3%
MA100:38.317.9%
MA200:45.4027.9%
STO9:100.00 
STO14:100.00 
RSI14:58.44
MTM14:1.30
ROC14:0.04 
ATR:0.81 
Week High:35.500.0%
Week Low:33.904.7%
Month High:37.505.6%
Month Low:32.8027.9%
Year High:61.8074.1%
Year Low:32.808.2%

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.50