0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF EUR107/01/2025
LAST:

 117.0		CHANGE:
 3.55		OPEN:
113.6		HIGH:
117.0		ASK:
0.0		VOLUME:
782
CHANGE(%):
3.13		PREV:
113.5		LOW:
113.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25113.6117.0113.3117.07820
06/30/25113.7114.0113.4113.51230
06/27/25114.0115.2114.0114.56700
06/26/25114.4114.5114.3114.31,1940
06/25/25113.4113.5112.7112.71,4210
06/24/25114.4114.5113.5113.61000
06/23/25108.0111.0108.0111.01000
06/20/25108.8108.8108.6108.61000
06/19/25108.1108.1108.1108.100
06/18/25107.5108.2107.4108.11,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 137.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87