0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF EURO CASH03/25/2025
LAST:

 13.05		CHANGE:
 0.03		OPEN:
13.01		HIGH:
13.14		ASK:
0.00		VOLUME:
8,404
CHANGE(%):
0.23		PREV:
13.02		LOW:
12.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2513.0113.1412.9913.058,4040
03/24/2512.5213.0512.5213.0215,9920
03/21/2512.6512.6512.3312.405,2670
03/20/2512.4412.5712.1012.575,8370
03/19/2512.3212.5812.2712.446,5140
03/18/2512.4212.7512.3912.399,2230
03/17/2512.3212.5512.1912.445,2670
03/14/2512.1312.2011.9212.103,5120
03/13/2512.3112.3112.0912.146,4600
03/12/2512.8412.8412.3512.353,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35