0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF EURO CASH06/30/2025
LAST:

 10.74		CHANGE:
 0.05		OPEN:
10.93		HIGH:
10.93		ASK:
0.00		VOLUME:
1,111
CHANGE(%):
0.44		PREV:
10.79		LOW:
10.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.9310.9310.7410.741,1110
06/27/2510.7910.8110.7510.7916,3880
06/26/2510.6610.7010.6110.693,1270
06/25/2510.5310.7410.5310.664,2770
06/24/2510.6010.6010.4610.523,0390
06/23/2510.2410.2710.1410.276,6280
06/20/2510.5710.5710.5710.5700
06/19/2510.5210.6810.4610.573,4200
06/18/2510.6510.6510.3610.438,7750
06/17/2510.6010.7510.5610.698,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87