0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF EURO CASH07/18/2025
LAST:

 14.64		CHANGE:
 0.94		OPEN:
14.08		HIGH:
14.84		ASK:
0.00		VOLUME:
21,062
CHANGE(%):
6.89		PREV:
13.70		LOW:
14.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.0814.8414.0814.6421,0620
07/17/2513.6113.9813.5213.7012,9770
07/16/2513.6013.7013.3913.395,1880
07/15/2512.7313.6412.7313.1517,9860
07/14/2512.6812.8612.6012.6723,4500
07/11/2512.9113.0612.8313.028,0110
07/10/2512.8013.0912.7912.796,7720
07/09/2512.5912.8012.5412.634,3750
07/08/2512.5412.6512.3912.463,5750
07/07/2512.7812.7812.3212.3910,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29