0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF EURO CASH07/04/2025
LAST:

 12.88		CHANGE:
 0.15		OPEN:
12.93		HIGH:
12.93		ASK:
0.00		VOLUME:
8,493
CHANGE(%):
1.17		PREV:
13.03		LOW:
12.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.9312.9312.6712.888,4930
07/03/2512.9013.0812.8113.0314,9160
07/02/2511.4913.2411.4012.7647,1010
07/01/2510.8110.8110.7010.754,5130
06/30/2510.9310.9310.7410.741,1110
06/27/2510.7910.8110.7510.7916,3880
06/26/2510.6610.7010.6110.693,1270
06/25/2510.5310.7410.5310.664,2770
06/24/2510.6010.6010.4610.523,0390
06/23/2510.2410.2710.1410.276,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63