EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KET: Paccar Ord Shs

10 Jul 2026
LAST:

125.1

CHANGE:
 1.95		OPEN:
118.3		HIGH:
125.5		ASK:
0.0		VOLUME:
146
CHG(%):
1.58		PREV:
123.2		LOW:
118.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26118.3125.5118.3125.1146
09 Jul 26120.1124.2120.1123.2100
08 Jul 26128.0128.0121.6123.1432
07 Jul 26126.0129.0123.0123.5439
06 Jul 26120.3124.8118.3124.87.2K
03 Jul 26121.5121.5119.8120.5580
02 Jul 26120.5121.5120.1120.51.8K
01 Jul 26120.9122.0119.3120.72.4K
30 Jun 26120.2121.5118.0121.5100
29 Jun 26124.7124.7118.7119.48.6K

PROFILE

Name:Paccar Ord Shs
About:PACCAR Inc designs, manufactures, and distributes light, medium, and heavy-duty commercial trucks in the United States, Canada, Europe, Mexico, South America, Australia, and internationally. It operates through three segments: Truck, Parts, and Financial Services. The Truck segment designs, manufactures, and distributes trucks for the over-the-road and off-highway hauling of commercial and consumer goods. It sells its trucks through a network of independent dealers under the Kenworth, Peterbilt, and DAF nameplates. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment conducts full-service leasing operations under the PacLease trade name, as well as provides finance and leasing products and services to customers and dealers. This segment offers equipment financing and administrative support services for its franchisees; retail loan and leasing services for small, medium, and large commercial trucking companies, as well as independent owners/operators and other businesses; and truck inventory financing services to independent dealers. In addition, this segment offers loans and leases directly to customers for the acquisition of trucks and related equipment. The company manufactures and markets industrial winches under the Braden, Carco, and Gearmatic nameplates. PACCAR Inc was founded in 1905 and is headquartered in Bellevue, Washington.
Address:777 - 106th Avenue N.E., Bellevue, WA, United States, 98004
Website:https://www.paccar.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:1.33 
Price to Book:3.34 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:5.69 
DivYield:0.01 
Div/Share:1.26 
Revenue:27.78B 
EBITDA:3.217B 
Shares:351.5M 
Market Cap:43.976B 

TECHNICAL INDICATORS

MA5:123.921.0%
MA10:122.222.4%
MA20:121.003.4%
MA50:116.437.5%
MA100:118.535.6%
MA200:114.329.4%
STO9:54.24
STO14:66.92
RSI14:61.79 
MTM14:7.03
ROC14:0.06 
ATR:4.30 
Week High:129.003.1%
Week Low:118.295.8%
Month High:129.003.1%
Month Low:114.299.4%
Year High:131.675.2%
Year Low:92.2835.6%
Volatility:30.94 

RECENT SPLITS

Date Ratio
08 Feb 20231-1
10 Oct 20073-2

RECENT DIVIDENDS

Date Amount
13 May 2026$0.35
11 Feb 2026$0.33
12 Nov 2025$0.33
14 Aug 2025$0.33
14 May 2025$0.33
13 May 2025$0.33
12 Feb 2025$0.33
11 Feb 2025$0.33
20 Dec 2024$3.00
13 Nov 2024$0.30