0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF WORLD WATER07/01/2025
LAST:

 201.7		CHANGE:
 13.35		OPEN:
194.1		HIGH:
203.6		ASK:
0.0		VOLUME:
545
CHANGE(%):
7.09		PREV:
188.4		LOW:
191.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25194.1203.6191.1201.75450
06/30/25188.6188.7187.3188.410
06/27/25189.3189.3188.9188.910
06/26/25190.5190.5187.1187.110
06/25/25190.0190.0190.0190.000
06/24/25188.8190.0188.8190.0110
06/23/25186.2187.7186.2187.720
06/20/25186.2187.7186.2187.71000
06/19/25186.7186.7186.7186.700
06/18/25186.7186.7186.7186.720
FUNDAMENTALS
Sector:
Industry:
52wk range:173.11 - 250.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87