LSE, 0KF1 End of Day and Historical Share Prices [Questerre Energy Corp]

26 Dec 2025

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 198
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.3200	0.3200	0.3200	0.3200	198
25 Dec 25	0.3200	0.3200	0.3200	0.3200	198
24 Dec 25	0.3200	0.3200	0.3200	0.3200	198
23 Dec 25	0.3200	0.3200	0.3200	0.3200	198
22 Dec 25	0.3200	0.3200	0.3200	0.3200	198
19 Dec 25	0.3200	0.3200	0.3200	0.3200	55.0K
18 Dec 25	0.3200	0.3200	0.3200	0.3200	2.0K
17 Dec 25	0.3200	0.3200	0.3200	0.3200	2.0K
16 Dec 25	0.3200	0.3200	0.3200	0.3200	2.0K
15 Dec 25	0.3200	0.3200	0.3200	0.3200	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200