0KF506/25/2025
LAST:

 203.7		CHANGE:
 4.41		OPEN:
202.0		HIGH:
204.8		ASK:
0.0		VOLUME:
1,956
CHANGE(%):
2.21		PREV:
199.3		LOW:
201.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25201.0203.9201.0202.51,7680
06/27/25202.1203.3200.4201.41,1140
06/26/25205.0206.7201.8201.83,1540
06/25/25202.0204.8201.8203.71,4100
06/24/25205.5205.8202.3204.04,4400
06/23/25199.0203.7196.2200.16,6130
06/20/25199.3201.1198.1199.31,3760
06/19/25200.1200.1200.1200.100
06/18/25202.5202.8198.9200.11,5600
06/17/25196.5202.0196.5200.31,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87