EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KF5: Palo Alto Networks, Inc.

20 May 2026
LAST:

242.0

CHANGE:
 5.23		OPEN:
238.7		HIGH:
250.0		ASK:
0.0		VOLUME:
10.1K
CHG(%):
2.11		PREV:
247.5		LOW:
232.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26238.7250.0232.6242.010.1K
19 May 26247.5250.0240.9242.322.9K
18 May 26240.0248.9235.9247.532.8K
15 May 26235.0245.8230.4239.414.7K
14 May 26226.8238.8225.3236.67.6K
13 May 26214.2221.9211.7218.311.1K
12 May 26212.0216.2210.2215.19.0K
11 May 26205.6214.2203.5212.820.0K
08 May 26196.5206.0192.0204.531.0K
07 May 26187.1199.2184.2193.419.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.86 
PEG Ratio:-11.66 
Price to Sales:1.85 
Price to Book:12.11 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:-3.98 
Revenue:9.557B 
EBITDA:471.95M 
Shares:94.88M 
Market Cap:22.96B 

TECHNICAL INDICATORS

MA5:236.812.2%
MA10:219.3410.3%
MA20:199.6921.2%
MA50:177.8236.1%
MA100:174.3638.8%
MA200:186.5429.7%
STO9:86.37 
STO14:89.73 
RSI14:86.80 
WPR14:-7.20 
MTM14:67.42
ROC14:0.39 
ATR:10.85 
Week High:250.003.3%
Week Low:210.2015.1%
Month High:250.003.3%
Month Low:165.0329.7%
Year High:250.003.3%
Year Low:139.6073.3%
Volatility:28.87 

RECENT SPLITS

Date Ratio
16 Dec 20242-1
14 Sep 20223-1
08 Apr 20162-1
15 Apr 20142-1