EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KF5: Palo Alto Networks INC

25 Dec 2025
LAST:

187.0

CHANGE:
 0.00		OPEN:
187.9		HIGH:
189.0		ASK:
0.0		VOLUME:
2.6K
CHG(%):
0.00		PREV:
187.0		LOW:
184.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25187.9189.0184.9187.02.6K
24 Dec 25187.9189.0184.9187.02.4K
23 Dec 25189.3191.0187.3187.74.6K
22 Dec 25188.1190.4186.8190.03.9K
19 Dec 25186.3191.0186.0187.52.8K
18 Dec 25183.6186.7183.5186.1467
17 Dec 25187.5191.8185.5185.53.0K
16 Dec 25184.7188.3183.0186.12.1K
15 Dec 25191.8193.4186.7187.29.9K
12 Dec 25190.8193.1188.8191.1621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.27 
PEG Ratio:-13.36 
Price to Sales:2.21 
Price to Book:18.37 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:-3.98 
Revenue:9.221B 
EBITDA:471.95M 
Shares:94.88M 
Market Cap:17.743B 

TECHNICAL INDICATORS

MA5:187.840.5%
MA10:187.520.3%
MA20:190.271.8%
MA50:200.407.2%
MA100:198.226.0%
MA200:192.863.1%
STO9:18.73 
STO14:10.22 
RSI14:22.59 
WPR14:-84.88 
MTM14:-8.25
ROC14:-0.04 
ATR:4.61 
Week High:191.002.1%
Week Low:183.491.9%
Month High:199.916.9%
Month Low:181.163.1%
Year High:223.4419.5%
Year Low:140.0033.6%

RECENT SPLITS

Date Ratio
16 Dec 20242-1
14 Sep 20223-1
08 Apr 20162-1
15 Apr 20142-1