EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KF5: Palo Alto Networks INC

10 Nov 2025
LAST:

214.8

CHANGE:
 5.41		OPEN:
214.2		HIGH:
215.4		ASK:
0.0		VOLUME:
507
CHG(%):
2.58		PREV:
209.4		LOW:
213.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25214.2215.4213.0214.8507
07 Nov 25212.1212.7207.8209.4908
06 Nov 25211.4213.7207.5211.117.7K
05 Nov 25213.7215.6212.5212.51.7K
04 Nov 25216.3217.9212.4213.77.7K
03 Nov 25220.4221.9215.5218.3685
31 Oct 25217.8220.6217.1218.1550
30 Oct 25217.2221.2215.4218.83.3K
29 Oct 25222.0223.4216.1218.12.7K
28 Oct 25219.0223.4219.0223.15.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.27 
PEG Ratio:-13.36 
Price to Sales:2.21 
Price to Book:18.37 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:-3.98 
Revenue:9.221B 
EBITDA:471.95M 
Shares:94.88M 
Market Cap:20.379B 

TECHNICAL INDICATORS

MA5:212.291.2%
MA10:215.780.5%
MA20:213.880.4%
MA50:207.503.5%
MA100:198.498.2%
MA200:192.1411.8%
STO9:38.48
STO14:38.48
RSI14:50.12
WPR14:-60.51
MTM14:3.33
ROC14:0.02 
ATR:4.86 
Week High:221.913.3%
Week Low:207.453.5%
Month High:223.444.0%
Month Low:200.9911.8%
Year High:409.7090.7%
Year Low:140.0053.4%

RECENT SPLITS

Date Ratio
16 Dec 20242-1
14 Sep 20223-1
08 Apr 20162-1
15 Apr 20142-1