0KF5DAIMLER AG ORD NPV(REGD)03/25/2025
LAST:

 189.6		CHANGE:
 4.75		OPEN:
185.5		HIGH:
190.0		ASK:
0.0		VOLUME:
5,766
CHANGE(%):
2.57		PREV:
184.9		LOW:
184.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25185.5190.0184.7189.65,7660
03/24/25185.6186.4184.1184.91,4390
03/21/25183.1183.1179.8182.15900
03/20/25185.9188.9183.8184.443,4820
03/19/25185.0189.0182.7189.04,6180
03/18/25184.0184.0180.9183.17,6830
03/17/25182.0186.1182.0185.837,0090
03/14/25179.5182.7178.3181.61,2150
03/13/25181.2181.2174.5177.62,0450
03/12/25181.5184.0178.0179.31,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:201.31 - 380.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35