0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)06/30/2025
LAST:

 551.3		CHANGE:
 0.50		OPEN:
553.2		HIGH:
553.6		ASK:
479.2		VOLUME:
48,463
CHANGE(%):
0.09		PREV:
550.8		LOW:
547.3		BID:
469.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25553.2553.6547.3551.348,4630
06/27/25551.8552.6548.8550.823,6080
06/26/25554.4554.4546.0547.453,3230
06/25/25551.2552.4547.8549.7120,1130
06/24/25558.2564.4549.6552.2114,8520
06/23/25556.0557.0547.6549.290,8540
06/20/25557.4565.4556.4564.439,0010
06/19/25550.8555.1550.0554.432,9830
06/18/25556.2559.0552.4553.945,5420
06/17/25554.0562.0553.0554.8159,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:421.80 - 615.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87