EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KFH: Revenio Group OYJ

11 Nov 2025
LAST:

24.20

CHANGE:
 0.00		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
191
CHG(%):
0.00		PREV:
24.20		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2524.2024.2024.2024.20191
10 Nov 2524.2024.2024.2024.20191
07 Nov 2524.2024.2024.2024.20191
06 Nov 2524.2024.2024.2024.20191
05 Nov 2524.2024.2024.2024.20191
04 Nov 2524.2024.2024.2024.20191
03 Nov 2524.2024.2024.2024.20189
31 Oct 2524.1624.1624.1624.161.4K
30 Oct 2523.9723.9723.9723.973.0K
29 Oct 2523.8323.8323.8323.8337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:5.75 
Price to Book:5.90 
Profit Margin:0.17 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.18 
EPS Ratio:0.69 
Revenue:109.32M 
EBITDA:78.38M 
Shares:23.53M 
Market Cap:569.41M 

TECHNICAL INDICATORS

MA5:24.200.0%
MA10:24.140.3%
MA20:23.980.9%
MA50:23.682.2%
MA100:25.013.3%
MA200:25.997.4%
STO9:100.00 
STO14:100.00 
MTM14:0.38
ROC14:0.02 
ATR:0.03 
Week High:24.200.0%
Week Low:24.200.0%
Month High:24.200.0%
Month Low:23.837.4%
Year High:31.6230.7%
Year Low:22.408.0%
Volatility:11.75 

RECENT SPLITS

Date Ratio
20 Mar 20202-1
21 Mar 20183-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.40
05 Apr 2024$0.38
24 Mar 2023$0.36
11 Apr 2022$0.34
18 Mar 2021$0.32
09 Jun 2020$0.30
20 Mar 2020$0.15
21 Mar 2019$0.14
21 Mar 2018$0.13
23 Mar 2017$0.12