EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KFH: Revenio Group Ord Shs

12 Oct 2026
LAST:

10.93

CHANGE:
 0.29		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.58		PREV:
11.22		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2610.9810.9810.9310.931.1K
09 Oct 2611.2211.2211.2211.22100
08 Oct 2611.0011.0411.0011.04500
07 Oct 2611.0011.0411.0011.04813
06 Oct 2610.9211.1610.9211.167.2K
05 Oct 2611.2411.2411.2411.24400
02 Oct 2611.2411.2411.2411.24400
01 Oct 2611.2411.2411.2411.24400
30 Sep 2611.2411.2411.2411.24200
29 Sep 2611.2411.2411.2411.2463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Price to Sales:2.19 
Price to Book:2.26 
Profit Margin:0.14 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.69 
Revenue:111.05M 
EBITDA:78.38M 
Shares:23.53M 
Market Cap:257.18M 

TECHNICAL INDICATORS

MA5:11.081.4%
MA10:11.162.1%
MA20:11.717.1%
MA50:13.1620.4%
MA100:12.9618.6%
MA200:15.6443.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.03 
ATR:0.09 
Week High:11.242.8%
Week Low:10.920.1%
Month High:13.4222.8%
Month Low:10.9243.1%
Year High:24.20121.4%
Year Low:10.920.1%
Volatility:101.87 

RECENT SPLITS

Date Ratio
20 Mar 20202-1
21 Mar 20183-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.40
05 Apr 2024$0.38
24 Mar 2023$0.36
11 Apr 2022$0.34
18 Mar 2021$0.32
09 Jun 2020$0.30
20 Mar 2020$0.15
21 Mar 2019$0.14
21 Mar 2018$0.13
23 Mar 2017$0.12