LSE, 0KFL End of Day and Historical Share Prices [United Labels AG]

14 Nov 2025

LAST: 1.090	CHANGE: 0.04	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 100
LAST: 1.090	CHG(%): 3.54	PREV: 1.130	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.090	1.090	1.090	1.090	100
13 Nov 25	1.130	1.130	1.130	1.130	250
12 Nov 25	1.050	1.050	1.050	1.050	14
11 Nov 25	1.050	1.050	1.050	1.050	14
10 Nov 25	1.050	1.050	1.050	1.050	14
07 Nov 25	1.130	1.130	1.130	1.130	189
06 Nov 25	1.040	1.100	1.040	1.100	451
05 Nov 25	1.040	1.100	1.040	1.100	451
04 Nov 25	1.040	1.100	1.040	1.100	501
03 Nov 25	1.100	1.100	1.100	1.100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090