EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KFO: Zavarovalnica Triglav Dd

11 Nov 2025
LAST:

26.30

CHANGE:
 0.00		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.30		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2526.3026.3026.3026.30472
10 Nov 2547.0047.0047.0026.30472
07 Nov 2547.0047.0047.0026.30472
06 Nov 2526.3026.3026.3026.30472
05 Nov 2526.3026.3026.3026.30472
04 Nov 2526.3026.3026.3026.30472
03 Nov 2526.3026.3026.3026.30472
31 Oct 2547.0047.0047.0026.30472
30 Oct 2526.3026.3026.3026.30472
29 Oct 2526.3026.3026.3026.30472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.84 
Price to Sales:0.54 
Price to Book:0.70 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:1.277B 
EBITDA:162.42M 

TECHNICAL INDICATORS

MA5:26.300.0%
MA10:26.300.0%
MA20:26.300.0%
MA50:26.300.0%
MA100:26.300.0%
ATR:5.91 
Week High:47.0078.7%
Week Low:26.300.0%
Month High:47.0078.7%
Month Low:26.30

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.80
17 Jun 2024$1.75
19 Jun 2023$2.50
06 Jun 2022$3.70
08 Jun 2021$1.70
11 Jun 2019$2.50
14 Jun 2017$2.50
01 Jun 2016$2.50
10 Jun 2015$2.50
11 Jun 2014$1.70