0KFU06/25/2025
LAST:

 10.23
CHANGE:
 0.01
OPEN:
10.27
HIGH:
10.34
ASK:
0.00
VOLUME:
4,106
CHANGE(%):
0.10
PREV:
10.22
LOW:
10.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.2410.3810.2410.389,0440
06/27/2510.6610.6910.5610.694,3180
06/26/2510.3610.4310.3110.4125,5360
06/25/2510.2710.3410.2310.234,0090
06/24/2510.4510.5610.3310.4417,7970
06/23/2510.0010.209.9410.204,2520
06/20/2510.2910.2910.1410.222410
06/19/2510.3210.3210.3210.3200
06/18/2510.3710.4110.3110.322,8760
06/17/2510.2210.4010.2110.214,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87