0KFU07/03/2025
LAST:

 10.83
CHANGE:
 0.60
OPEN:
10.81
HIGH:
10.97
ASK:
0.00
VOLUME:
8,562
CHANGE(%):
5.83
PREV:
10.23
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.8110.9710.8010.838,5360
07/02/2510.6510.8110.5810.648,3180
07/01/2510.1710.8510.1510.6916,6160
06/30/2510.2410.3810.2410.389,0440
06/27/2510.6610.6910.5610.694,3180
06/26/2510.3610.4310.3110.4125,5360
06/25/2510.2710.3410.2310.234,0090
06/24/2510.4510.5610.3310.4417,7970
06/23/2510.0010.209.9410.204,2520
06/20/2510.2910.2910.1410.222410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63