0KFX06/25/2025
LAST:

 69.68
CHANGE:
 1.53
OPEN:
71.20
HIGH:
71.34
ASK:
0.00
VOLUME:
754,027
CHANGE(%):
2.15
PREV:
71.21
LOW:
69.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2569.7069.8269.0869.29811,2880
06/27/2569.3869.9869.1269.4024,2980
06/26/2569.8870.0069.3469.48432,6790
06/25/2571.2671.3469.5669.68754,0040
06/24/2572.2472.3271.4471.5981,9090
06/23/2571.3471.7070.9871.6137,6990
06/20/2571.4571.6071.1871.24124,4780
06/19/2571.7271.7671.2471.3192,1030
06/18/2571.8271.9871.2771.8438,2010
06/17/2571.6672.0071.4871.72617,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87