0KFXDANONE ORD EUR0.2511/19/2019
LAST:

 74.53
CHANGE:
 0.35
OPEN:
74.73
HIGH:
75.00
ASK:
64.50
VOLUME:
245,160
CHANGE(%):
0.47
PREV:
74.88
LOW:
74.30
BID:
59.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1974.7375.0074.3074.53245,1600
11/18/1975.8175.8174.6574.8887,0810
11/15/1975.7875.7874.6875.2783,7800
11/14/1975.4975.6474.2175.15103,1370
11/13/1974.2975.2074.1275.11983,5140
11/12/1974.9474.9473.5074.01297,9680
11/11/1973.4974.3473.4974.1685,5620
11/08/1974.4274.4273.5873.67340,6640
11/07/1974.6174.7273.6173.65134,4270
11/06/1973.2074.5873.0674.3592,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:59.76 - 82.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83