EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KG2: Demire Deutsche Mittelstand Real Estate

07 Oct 2026
LAST:

0.3380

CHANGE:
 0.05		OPEN:
0.3680		HIGH:
0.3680		ASK:
0.0000		VOLUME:
684
CHG(%):
15.75		PREV:
0.2920		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.36800.36800.29000.3380684
06 Oct 260.36000.36000.29200.2920331
05 Oct 260.37000.37000.29400.3180100
02 Oct 260.33600.39800.28400.31601.4K
01 Oct 260.36000.36000.29400.33801.0K
30 Sep 260.34200.39800.33200.3980100
29 Sep 260.33200.40800.33200.3540809
28 Sep 260.31800.31800.31800.3180100
25 Sep 260.31600.38200.31400.3140100
24 Sep 260.33400.41600.33400.3420718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
Price to Book:0.29 
Profit Margin:-0.54 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:-0.35 
EPS Ratio:0.54 
Revenue:108.1M 
EBITDA:21.91M 

TECHNICAL INDICATORS

MA5:0.325.5%
MA10:0.331.6%
MA20:0.341.5%
MA50:0.3710.7%
MA100:0.3710.8%
MA200:0.4326.2%
STO9:39.66
STO14:35.06
RSI14:44.09
WPR14:-52.63
MTM14:0.02
ROC14:0.05 
ATR:0.08 
Week High:0.4017.8%
Week Low:0.2819.0%
Month High:0.4429.6%
Month Low:0.2826.2%
Year High:0.75121.9%
Year Low:0.2819.0%
Volatility:134.04