EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGH: Paycom Software Inc

22 Oct 2026
LAST:

267.9

CHANGE:
 6.00		OPEN:
255.5		HIGH:
270.4		ASK:
0.0		VOLUME:
434
CHG(%):
2.29		PREV:
261.9		LOW:
255.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26255.5270.4255.5267.9434
21 Oct 26264.0264.4258.9261.9103
20 Oct 26251.8263.9250.1263.5335
19 Oct 26247.5257.8247.5253.9100
16 Oct 26253.0260.1245.6247.7344
15 Oct 26240.0249.8238.0249.8528
14 Oct 26236.8239.7232.5237.7428
13 Oct 26233.5239.0233.1235.3100
12 Oct 26230.0238.1230.0235.4159
09 Oct 26230.6233.0228.2231.0189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.31 
PEG Ratio:-0.01 
Price to Sales:0.08 
Price to Book:17.92 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.41 
EPS Ratio:3.84 
Revenue:2.141B 
EBITDA:8.631B 
Shares:57.78M 
Market Cap:15.476B 

TECHNICAL INDICATORS

MA5:258.973.4%
MA10:248.417.8%
MA20:235.4513.8%
MA50:230.6516.1%
MA100:190.3440.7%
MA200:160.3067.1%
STO9:92.91 
STO14:94.98 
RSI14:90.05 
MTM14:46.08
ROC14:0.21 
ATR:9.19 
Week High:270.360.9%
Week Low:238.0012.6%
Month High:270.360.9%
Month Low:211.0067.1%
Year High:270.360.9%
Year Low:102.60161.1%
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.38
09 Mar 2026$0.38
24 Nov 2025$0.38
25 Aug 2025$0.38
27 May 2025$0.38
10 Mar 2025$0.38
25 Nov 2024$0.38
26 Aug 2024$0.38
24 May 2024$0.38
01 Mar 2024$0.38