EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGH: Paycom Software INC

29 Jul 2026
LAST:

171.6

CHANGE:
 9.59		OPEN:
162.7		HIGH:
172.6		ASK:
0.0		VOLUME:
894
CHG(%):
5.92		PREV:
162.0		LOW:
154.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26162.7172.6154.1171.6894
28 Jul 26153.3164.1153.3162.0964
27 Jul 26144.6155.9144.6155.6242
24 Jul 26141.7145.2135.0144.2100
23 Jul 26140.5142.0136.5137.4100
22 Jul 26143.7148.5139.4139.5100
21 Jul 26147.6149.3143.6144.2100
20 Jul 26146.9150.4142.1150.2378
17 Jul 26148.6151.3144.5147.8100
16 Jul 26141.1153.2141.1153.1277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:0.05 
Price to Book:7.71 
Profit Margin:0.22 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.37 
EPS Ratio:3.84 
Revenue:2.093B 
EBITDA:8.631B 
Shares:57.78M 
Market Cap:9.911B 

TECHNICAL INDICATORS

MA5:154.1211.3%
MA10:150.5314.0%
MA20:145.7617.7%
MA50:138.2724.1%
MA100:132.4729.5%
MA200:142.8820.1%
STO9:97.10 
STO14:97.10 
RSI14:72.69 
MTM14:32.36
ROC14:0.23 
ATR:9.19 
Week High:172.570.6%
Week Low:135.0027.1%
Month High:172.570.6%
Month Low:124.1420.1%
Year High:248.0844.6%
Year Low:102.6067.2%
Volatility:14.31 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.38
09 Mar 2026$0.38
24 Nov 2025$0.38
25 Aug 2025$0.38
27 May 2025$0.38
10 Mar 2025$0.38
25 Nov 2024$0.38
26 Aug 2024$0.38
24 May 2024$0.38
01 Mar 2024$0.38