EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGH: Paycom Software INC

12 Nov 2025
LAST:

167.4

CHANGE:
 2.93		OPEN:
171.0		HIGH:
171.0		ASK:
0.0		VOLUME:
143
CHG(%):
1.72		PREV:
170.3		LOW:
166.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25171.0171.0166.3167.4143
11 Nov 25166.0170.3166.0170.3359
10 Nov 25164.9164.9161.1163.934
07 Nov 25163.5164.1160.0160.7140
06 Nov 25169.2175.0156.7162.8856
05 Nov 25183.2185.0181.3184.2678
04 Nov 25183.9185.4180.6181.61.1K
03 Nov 25186.3186.9182.9185.2200
31 Oct 25184.6187.3183.2186.6100
30 Oct 25186.9189.8185.5185.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.00 
Price to Sales:5.76 
Price to Book:5.57 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:3.84 
Revenue:1.96B 
EBITDA:8.631B 
Shares:57.78M 
Market Cap:9.671B 

TECHNICAL INDICATORS

MA5:165.011.4%
MA10:174.814.4%
MA20:187.6912.1%
MA50:202.6921.1%
MA100:215.2428.6%
MA200:221.3932.3%
STO9:25.11
STO14:15.50 
RSI14:21.77 
WPR14:-83.55 
MTM14:-33.82
ROC14:-0.17 
ATR:6.33 
Week High:185.0310.5%
Week Low:156.706.8%
Month High:208.5524.6%
Month Low:156.7032.3%
Year High:267.1859.6%
Year Low:156.706.8%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.38
27 May 2025$0.38
10 Mar 2025$0.38
25 Nov 2024$0.38
26 Aug 2024$0.38
24 May 2024$0.38
01 Mar 2024$0.38
24 Nov 2023$0.38
25 Aug 2023$0.38