EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGH: Paycom Software INC

03 Apr 2026
LAST:

122.3

CHANGE:
 0.00		OPEN:
120.8		HIGH:
124.1		ASK:
0.0		VOLUME:
236
CHG(%):
0.00		PREV:
122.3		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26120.8124.1117.0122.3236
02 Apr 26120.8124.1117.0122.3125
01 Apr 26121.1124.9117.5122.0130
31 Mar 26122.7124.1119.1122.2100
30 Mar 26118.0121.7115.0120.5100
27 Mar 26118.2122.5117.2117.5100
26 Mar 26119.1124.1117.4121.5100
25 Mar 26120.0123.2118.4120.4100
24 Mar 26127.0128.0118.1119.1166
23 Mar 26124.5127.9124.5125.0230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.88 
Price to Sales:4.91 
Price to Book:4.95 
Profit Margin:0.23 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:3.84 
Revenue:2.001B 
EBITDA:8.631B 
Shares:57.78M 
Market Cap:7.067B 

TECHNICAL INDICATORS

MA5:121.870.4%
MA10:121.290.8%
MA20:124.491.8%
MA50:127.103.9%
MA100:143.4917.3%
MA200:178.7746.2%
STO9:45.68
STO14:45.68
RSI14:47.14
WPR14:-44.97
MTM14:-3.09
ROC14:-0.02 
ATR:5.75 
Week High:124.852.1%
Week Low:115.006.4%
Month High:139.1813.8%
Month Low:115.0046.2%
Year High:267.18118.4%
Year Low:102.6019.2%
Volatility:3.63 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.38
24 Nov 2025$0.38
25 Aug 2025$0.38
27 May 2025$0.38
10 Mar 2025$0.38
25 Nov 2024$0.38
26 Aug 2024$0.38
24 May 2024$0.38
01 Mar 2024$0.38
24 Nov 2023$0.38