EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGP: Kingspan Group Plc

17 Apr 2026
LAST:

82.18

CHANGE:
 6.83		OPEN:
79.35		HIGH:
82.85		ASK:
0.00		VOLUME:
51.1K
CHG(%):
9.06		PREV:
75.35		LOW:
78.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2679.3582.8578.7582.1851.1K
16 Apr 2678.2079.2875.3575.3564.0K
15 Apr 2678.6579.2575.3575.35115.4K
14 Apr 2677.4578.5075.3575.3587.8K
13 Apr 2673.8076.1073.8075.3546.6K
10 Apr 2675.5878.6575.5877.98893.0K
09 Apr 2677.3077.3075.1077.1534.5K
08 Apr 2676.1577.9075.5077.1533.4K
07 Apr 2673.1374.2571.1873.056.2K
06 Apr 2672.2873.0071.8573.056.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
Price to Book:3.73 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:8.271B 
EBITDA:1.16B 

TECHNICAL INDICATORS

MA5:76.727.1%
MA10:76.207.8%
MA20:73.8211.3%
MA50:77.296.3%
MA100:75.518.8%
MA200:71.8814.3%
STO9:93.11 
STO14:93.37 
RSI14:82.51 
MTM14:9.50
ROC14:0.13 
ATR:3.15 
Week High:82.850.8%
Week Low:73.8011.3%
Month High:82.850.8%
Month Low:66.7814.3%
Year High:87.656.7%
Year Low:62.6331.2%
Volatility:5.60 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.29
04 Sep 2025$0.26
10 Apr 2025$0.29
05 Sep 2024$0.26
11 Apr 2024$0.27