0KGQUNITED INTERNATIONAL ENTERPRISE COM STK USD1007/01/2025
LAST:

 303.5		CHANGE:
 3.00		OPEN:
307.0		HIGH:
307.0		ASK:
0.0		VOLUME:
56
CHANGE(%):
0.98		PREV:
306.5		LOW:
302.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25307.0307.0302.0303.5560
06/30/25305.0310.0305.0306.5460
06/27/25305.0310.0305.0306.51000
06/26/25308.5308.5304.5304.51000
06/25/25308.0308.0307.5307.51000
06/24/25310.5310.5310.5310.51000
06/23/25310.3312.0310.0312.01000
06/20/25311.3313.0311.3313.01000
06/19/25309.0311.5307.5311.02100
06/18/25312.0312.0308.0308.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.50 - 2,140.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87