EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie PLC

11 Nov 2025
LAST:

319.5

CHANGE:
 3.75		OPEN:
318.8		HIGH:
319.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.19		PREV:
315.8		LOW:
318.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25318.8319.5318.8319.5100
10 Nov 25315.8315.8315.8315.8716
07 Nov 25315.8315.8315.8315.8716
06 Nov 25315.8315.8315.8315.8715
05 Nov 25316.5316.5316.5316.588
04 Nov 25316.5316.5316.5316.5100
03 Nov 25314.0314.0314.0314.010
31 Oct 25314.0314.0314.0314.0100
30 Oct 25314.5315.5313.5315.5100
29 Oct 25312.5316.0312.0315.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:13.81 
Profit Margin:0.16 
Operating Margin:0.49 
Return on Assets:0.13 
Return on Equity:0.18 
EPS Ratio:156.47 
Revenue:3.474B 
EBITDA:1.655B 

TECHNICAL INDICATORS

MA5:316.650.9%
MA10:315.831.2%
MA20:309.613.2%
MA50:297.687.3%
MA100:296.107.9%
MA200:306.144.4%
STO9:100.00 
STO14:100.00 
RSI14:79.09 
MTM14:5.50
ROC14:0.02 
ATR:2.43 
Week High:319.500.0%
Week Low:315.751.2%
Month High:319.500.0%
Month Low:292.504.4%
Year High:344.007.7%
Year Low:282.5013.1%
Volatility:16.64 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38
20 May 2020$6.82