EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie Ord Shs

28 Jul 2026
LAST:

369.5

CHANGE:
 2.50		OPEN:
366.0		HIGH:
369.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.68		PREV:
367.0		LOW:
366.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26366.0369.5366.0369.5100
27 Jul 26371.0371.0367.0367.0100
24 Jul 26366.5370.5366.5369.02.6K
23 Jul 26368.0369.0365.0367.0318
22 Jul 26373.0373.0373.0373.0100
21 Jul 26376.5379.0376.5379.0203
20 Jul 26379.0381.8374.5376.0100
17 Jul 26370.0376.5370.0376.5108
16 Jul 26369.5373.5369.5372.5100
15 Jul 26369.0370.5368.0368.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:2.42 
Profit Margin:0.13 
Operating Margin:0.32 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:156.47 
Revenue:4.143B 
EBITDA:1.801B 

TECHNICAL INDICATORS

MA5:369.100.1%
MA10:371.750.6%
MA20:367.090.7%
MA50:359.492.8%
MA100:368.260.3%
MA200:366.520.8%
STO9:16.95 
STO14:30.00
RSI14:56.86
WPR14:-64.41
MTM14:5.25
ROC14:0.01 
ATR:4.21 
Week High:379.002.6%
Week Low:365.001.2%
Month High:381.753.3%
Month Low:352.000.8%
Year High:402.008.8%
Year Low:282.5030.8%
Volatility:10.60 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
11 Dec 2025$6.60
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38