EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie PLC

30 Mar 2026
LAST:

366.5

CHANGE:
 0.00		OPEN:
369.0		HIGH:
370.5		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.00		PREV:
366.5		LOW:
366.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26369.0370.5366.5366.51.2K
27 Mar 26369.0370.5366.5366.51.0K
26 Mar 26363.8368.0363.8367.0100
25 Mar 26365.5365.5365.5365.5100
24 Mar 26363.8365.0363.8365.0175
23 Mar 26372.5374.0372.5373.067
20 Mar 26372.5374.0372.5373.067
19 Mar 26372.5374.0372.5373.0100
18 Mar 26376.3376.3373.0373.3413
17 Mar 26366.5373.0366.5368.0952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Book:2.55 
Profit Margin:0.18 
Operating Margin:0.40 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:156.47 
Revenue:3.604B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:366.100.1%
MA10:369.080.7%
MA20:366.390.0%
MA50:368.120.4%
MA100:372.441.6%
MA200:334.249.7%
STO9:13.33 
STO14:13.33 
RSI14:49.14
WPR14:-81.82 
MTM14:-1.25
ROC14:0.00 
ATR:4.38 
Week High:374.002.0%
Week Low:363.750.8%
Month High:376.252.7%
Month Low:357.009.7%
Year High:402.009.7%
Year Low:282.5029.7%
Volatility:5.75 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
11 Dec 2025$6.60
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38