EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie Ord Shs

09 Oct 2026
LAST:

397.5

CHANGE:
 6.00		OPEN:
397.5		HIGH:
397.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.49		PREV:
403.5		LOW:
397.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26397.5397.5397.5397.5100
08 Oct 26403.5403.5403.5403.5197
07 Oct 26406.0406.5406.0406.0522
06 Oct 26406.0406.5406.0406.0522
05 Oct 26397.5401.0397.5397.5303
02 Oct 26399.5400.0399.0399.0100
01 Oct 26399.5401.5397.0397.041
30 Sep 26403.3405.8402.0402.5118
29 Sep 26419.8419.8416.0417.0417
28 Sep 26419.8419.8416.0417.0417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.55 
Price to Book:2.59 
Profit Margin:0.14 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:156.47 
Revenue:4.125B 
EBITDA:1.713B 

TECHNICAL INDICATORS

MA5:402.101.2%
MA10:404.301.7%
MA20:413.384.0%
MA50:397.710.1%
MA100:378.595.0%
MA200:376.955.5%
STO9:2.20 
STO14:1.47 
RSI14:21.97 
WPR14:-98.53 
MTM14:-33.50
ROC14:-0.08 
ATR:5.84 
Week High:406.502.3%
Week Low:397.500.0%
Month High:434.509.3%
Month Low:397.005.5%
Year High:434.509.3%
Year Low:292.5035.9%
Volatility:3.38 

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
11 Dec 2025$6.60
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38