EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGQ: Uie Ord Shs

21 May 2026
LAST:

361.5

CHANGE:
 11.50		OPEN:
362.0		HIGH:
364.5		ASK:
0.0		VOLUME:
125
CHG(%):
3.08		PREV:
373.0		LOW:
361.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26362.0364.5361.5361.5125
20 May 26374.0374.0373.0373.01.3K
19 May 26374.0374.0373.0373.01.3K
18 May 26374.0374.0372.5372.51.2K
15 May 26372.0374.0372.0374.0421
14 May 26372.0374.0372.0374.0421
13 May 26374.0374.0372.0374.0421
12 May 26363.0363.0363.0363.0100
11 May 26370.5373.0369.0369.0100
08 May 26372.5373.0372.5373.0640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Price to Book:2.45 
Profit Margin:0.18 
Operating Margin:0.40 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:156.47 
Revenue:3.604B 
EBITDA:1.646B 

TECHNICAL INDICATORS

MA5:370.802.6%
MA10:370.702.5%
MA20:376.254.1%
MA50:376.964.3%
MA100:375.673.9%
MA200:350.063.3%
RSI14:25.27 
WPR14:-100.00 
MTM14:-22.50
ROC14:-0.06 
ATR:3.75 
Week High:374.003.5%
Week Low:361.500.0%
Month High:385.006.5%
Month Low:361.503.3%
Year High:402.0011.2%
Year Low:282.5028.0%

RECENT SPLITS

Date Ratio
04 Aug 202210-1

RECENT DIVIDENDS

Date Amount
11 Dec 2025$6.60
22 May 2025$5.91
11 Dec 2024$6.06
27 May 2024$30.82
14 Dec 2023$3.73
22 May 2023$5.11
07 Dec 2022$1.95
20 May 2022$4.22
13 Dec 2021$1.42
21 May 2021$24.38