LSE, 0KGR End of Day and Historical Share Prices [Digitalist Group]

03 Apr 2026

LAST: 2.537	CHANGE: 0.00	OPEN: 2.608	HIGH: 2.608	ASK: 0.000	VOLUME: 540
LAST: 2.537	CHG(%): 0.00	PREV: 2.537	LOW: 2.511	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.608	2.608	2.511	2.537	540
02 Apr 26	2.608	2.608	2.511	2.537	540
01 Apr 26	2.608	2.608	2.511	2.537	540
31 Mar 26	2.608	2.608	2.511	2.537	540
30 Mar 26	2.608	2.608	2.511	2.537	540
27 Mar 26	2.608	2.608	2.511	2.537	540
26 Mar 26	2.608	2.608	2.511	2.537	540
25 Mar 26	2.608	2.608	2.511	2.537	540
24 Mar 26	2.608	2.608	2.511	2.537	540
23 Mar 26	2.608	2.608	2.511	2.537	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.537