EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems INC

09 Jul 2026
LAST:

31.84

CHANGE:
 0.52		OPEN:
31.19		HIGH:
31.92		ASK:
0.00		VOLUME:
189
CHG(%):
1.66		PREV:
31.32		LOW:
30.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2631.1931.9230.3431.84189
08 Jul 2631.1232.6231.1231.321.3K
07 Jul 2632.2032.4431.2432.12362
06 Jul 2630.3531.5930.1331.371.7K
03 Jul 2630.7132.0930.7131.94168
02 Jul 2630.7132.0930.7131.94114
01 Jul 2630.2331.8730.2331.303.7K
30 Jun 2630.7930.7929.3429.76143
29 Jun 2631.0031.7330.2030.261.7K
26 Jun 2628.8730.4728.3430.20137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.720.4%
MA10:31.212.0%
MA20:30.982.8%
MA50:33.304.6%
MA100:37.7618.6%
MA200:46.4445.8%
STO9:72.73
STO14:79.03
RSI14:58.69
WPR14:-8.70 
MTM14:2.90
ROC14:0.10 
ATR:1.55 
Week High:32.622.4%
Week Low:30.135.7%
Month High:35.2810.8%
Month Low:28.3445.8%
Year High:67.76112.8%
Year Low:28.3412.4%

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02