EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems Ord Shs

30 Mar 2026
LAST:

41.12

CHANGE:
 0.83		OPEN:
40.07		HIGH:
41.95		ASK:
0.00		VOLUME:
194
CHG(%):
2.06		PREV:
40.29		LOW:
40.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2640.0741.9540.0741.12194
27 Mar 2641.8942.2939.9440.29109
26 Mar 2640.7442.7640.7442.66129
25 Mar 2642.0443.5540.7141.39214
24 Mar 2644.7244.7241.1341.77100
23 Mar 2644.2045.0043.2644.82187
20 Mar 2643.0244.0641.8143.32100
19 Mar 2643.4944.3142.5043.49100
18 Mar 2643.0043.4541.4843.15112
17 Mar 2642.9344.8242.6942.86159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.450.8%
MA10:42.493.3%
MA20:43.756.4%
MA50:44.067.1%
MA100:50.9623.9%
MA200:53.4730.0%
STO9:17.60 
STO14:14.52 
RSI14:37.87 
WPR14:-81.70 
MTM14:-2.31
ROC14:-0.05 
ATR:2.17 
Week High:45.009.4%
Week Low:39.943.0%
Month High:48.4417.8%
Month Low:39.9430.0%
Year High:105.42156.4%
Year Low:35.9414.4%
Volatility:31.28 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.03
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02