EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KGS: Pegasystems INC

11 Nov 2025
LAST:

59.31

CHANGE:
 1.18		OPEN:
59.70		HIGH:
59.70		ASK:
0.00		VOLUME:
247
CHG(%):
1.95		PREV:
60.49		LOW:
59.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2559.7059.7059.1959.31247
10 Nov 2559.7160.4959.7160.4944
07 Nov 2557.7258.3957.5658.38100
06 Nov 2559.3259.5857.9858.02122
05 Nov 2561.0861.5059.8959.91528
04 Nov 2561.5062.5061.1561.151.8K
03 Nov 2564.0064.0061.8762.591.0K
31 Oct 2563.4063.4962.6363.00120
30 Oct 2562.7263.8662.1263.50100
29 Oct 2565.7765.7763.9063.961.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.220.2%
MA10:61.032.9%
MA20:60.682.3%
MA50:58.481.4%
MA100:56.065.8%
MA200:71.8921.2%
STO9:21.61
STO14:13.26 
RSI14:34.01 
WPR14:-85.43 
MTM14:-4.18
ROC14:-0.07 
ATR:2.13 
Week High:62.505.4%
Week Low:57.563.1%
Month High:67.7614.2%
Month Low:53.5021.2%
Year High:113.4691.3%
Year Low:48.5622.1%
Volatility:5.42 

RECENT SPLITS

Date Ratio
23 Jun 20252-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.03
01 Jul 2025$0.03
01 Apr 2025$0.02
02 Jan 2025$0.02
01 Oct 2024$0.02
01 Jul 2024$0.02
28 Mar 2024$0.02
29 Dec 2023$0.02
29 Sep 2023$0.02
30 Jun 2023$0.02